Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.0000131
+0.64%
$1.16 million $1.56 million
Jun 7, 8 AM $0.000013
+0.07%
$1.15 million $1.52 million
Jun 7, 7 AM $0.000013
+1.36%
$1.15 million $1.46 million
Jun 7, 6 AM $0.0000128
-2.10%
$1.14 million $1.42 million
Jun 7, 5 AM $0.000013
+2.32%
$1.16 million $1.38 million
Jun 7, 4 AM $0.0000127
+0.23%
$1.13 million $1.37 million
Jun 7, 3 AM $0.0000126
-2.20%
$1.12 million $1.4 million
Jun 7, 2 AM $0.0000129
+0.20%
$1.14 million $1.39 million
Jun 7, 1 AM $0.0000129
+3.67%
$1.14 million $1.37 million
Jun 7, 12 AM $0.0000126
-1.39%
$1.11 million $1.36 million
Jun 6, 11 PM $0.0000128
-0.11%
$1.13 million $1.35 million
Jun 6, 10 PM $0.0000128
+0.12%
$1.13 million $1.36 million
Jun 6, 9 PM $0.0000127
+3.42%
$1.13 million $1.38 million
Jun 6, 8 PM $0.0000123
-3.89%
$1.09 million $1.41 million
Jun 6, 7 PM $0.0000128
+2.97%
$1.13 million $853,971
Jun 6, 6 PM $0.0000125
-0.44%
$1.1 million $1.51 million
Jun 6, 5 PM $0.0000125
-1.66%
$1.11 million $1.52 million
Jun 6, 4 PM $0.0000127
-1.24%
$1.12 million $1.51 million
Jun 6, 3 PM $0.0000129
+1.10%
$1.14 million $1.54 million
Jun 6, 2 PM $0.0000127
+0.69%
$1.13 million $1.57 million
Jun 6, 1 PM $0.0000127
+1.67%
$1.12 million $1.67 million
Jun 6, 12 PM $0.0000125
-0.56%
$1.1 million $1.72 million
Jun 6, 11 AM $0.0000126
+1.14%
$1.11 million $1.74 million
Jun 6, 10 AM $0.0000124
+2.77%
$1.1 million $1.74 million
Jun 6, 9 AM $0.0000121
-1.08%
$1.07 million $1.73 million
Jun 6, 8 AM $0.0000122
-1.73%
$1.08 million $1.73 million
Jun 6, 7 AM $0.0000122
-1.64%
$1.08 million $1.75 million
Jun 6, 6 AM $0.0000125
+0.16%
$1.1 million $1.79 million
Jun 6, 5 AM $0.0000125
-4.00%
$1.1 million $1.84 million
Jun 6, 4 AM $0.0000124
-0.24%
$1.09 million $1.84 million
Jun 6, 3 AM $0.0000124
+0.52%
$1.1 million $1.81 million
Jun 6, 2 AM $0.0000123
+1.39%
$1.1 million $1.81 million
Jun 6, 1 AM $0.0000124
-2.54%
$1.1 million $1.82 million
Jun 6, 12 AM $0.0000127
-0.61%
$1.13 million $1.82 million
Jun 5, 11 PM $0.0000128
-3.01%
$1.14 million $1.81 million
Jun 5, 10 PM $0.0000128
-1.65%
$1.14 million $1.8 million
Jun 5, 9 PM $0.000013
+3.49%
$1.16 million $1.77 million
Jun 5, 8 PM $0.000013
+5.83%
$1.16 million $1.74 million
Jun 5, 7 PM $0.0000123
-4.55%
$1.1 million $831,531
Jun 5, 6 PM $0.0000127
+0.02%
$1.13 million $1.64 million
Jun 5, 5 PM $0.0000132
+5.44%
$1.18 million $831,006
Jun 5, 4 PM $0.0000129
+3.46%
$1.15 million $1.62 million
Jun 5, 3 PM $0.0000124
-7.13%
$1.11 million $857,406
Jun 5, 2 PM $0.0000134
+2.33%
$1.19 million $1.6 million
Jun 5, 1 PM $0.0000132
-1.75%
$1.17 million $1.58 million
Jun 5, 12 PM $0.0000134
-0.07%
$1.19 million $1.59 million
Jun 5, 11 AM $0.0000134
+14.04%
$1.19 million $1.64 million
Jun 5, 10 AM $0.0000127
-5.96%
$1.13 million $1.72 million
Jun 5, 9 AM $0.0000136
-1.12%
$1.2 million $864,311
Jun 5, 8 AM $0.0000137
-2.25%
$1.22 million $868,300