clawd.atg.eth Historical Data

CLAWD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000026
+2.04%
$ 2.36 million $ 1.34 million
Apr 5, 1 PM $ 0.0000255
+1.70%
$ 2.32 million $ 1.33 million
Apr 5, 12 PM $ 0.0000251
-0.76%
$ 2.28 million $ 3.05 million
Apr 5, 11 AM $ 0.0000253
+0.08%
$ 2.29 million $ 2.9 million
Apr 5, 10 AM $ 0.0000253
-2.32%
$ 2.29 million $ 2.86 million
Apr 5, 9 AM $ 0.0000259
+2.51%
$ 2.35 million $ 1.28 million
Apr 5, 8 AM $ 0.0000252
-1.54%
$ 2.29 million $ 2.77 million
Apr 5, 7 AM $ 0.0000256
+3.43%
$ 2.32 million $ 1.27 million
Apr 5, 6 AM $ 0.0000248
-1.09%
$ 2.25 million $ 2.69 million
Apr 5, 5 AM $ 0.0000251
-2.48%
$ 2.27 million $ 2.6 million
Apr 5, 4 AM $ 0.0000257
+1.89%
$ 2.33 million $ 1.29 million
Apr 5, 3 AM $ 0.0000252
-0.95%
$ 2.28 million $ 2.59 million
Apr 5, 2 AM $ 0.0000255
-1.59%
$ 2.31 million $ 1.31 million
Apr 5, 1 AM $ 0.0000259
+0.70%
$ 2.34 million $ 1.32 million
Apr 5, 12 AM $ 0.0000257
-0.82%
$ 2.33 million $ 1.31 million
Apr 4, 11 PM $ 0.0000259
-0.68%
$ 2.35 million $ 1.33 million
Apr 4, 10 PM $ 0.0000261
-1.23%
$ 2.36 million $ 1.36 million
Apr 4, 9 PM $ 0.0000264
+1.47%
$ 2.39 million $ 1.36 million
Apr 4, 8 PM $ 0.000026
+0.23%
$ 2.36 million $ 1.37 million
Apr 4, 7 PM $ 0.000026
-0.97%
$ 2.35 million $ 1.38 million
Apr 4, 6 PM $ 0.0000262
+0.16%
$ 2.38 million $ 1.37 million
Apr 4, 5 PM $ 0.0000262
+1.02%
$ 2.37 million $ 1.39 million
Apr 4, 4 PM $ 0.0000259
+0.17%
$ 2.35 million $ 1.38 million
Apr 4, 3 PM $ 0.0000259
+1.74%
$ 2.35 million $ 1.37 million
Apr 4, 2 PM $ 0.0000254
+1.14%
$ 2.31 million $ 1.38 million
Apr 4, 1 PM $ 0.0000252
+0.39%
$ 2.28 million $ 2.9 million
Apr 4, 12 PM $ 0.0000251
-0.03%
$ 2.27 million $ 3.22 million
Apr 4, 11 AM $ 0.0000251
-0.11%
$ 2.27 million $ 3.46 million
Apr 4, 10 AM $ 0.0000251
-0.35%
$ 2.27 million $ 3.61 million
Apr 4, 9 AM $ 0.0000252
+0.32%
$ 2.28 million $ 3.74 million
Apr 4, 8 AM $ 0.0000251
-0.66%
$ 2.27 million $ 3.91 million
Apr 4, 7 AM $ 0.0000252
+1.39%
$ 2.29 million $ 4.14 million
Apr 4, 6 AM $ 0.0000249
+3.50%
$ 2.25 million $ 4.48 million
Apr 4, 5 AM $ 0.000024
-4.33%
$ 2.18 million $ 4.7 million
Apr 4, 4 AM $ 0.0000251
-0.51%
$ 2.28 million $ 1.46 million
Apr 4, 3 AM $ 0.0000253
+1.00%
$ 2.29 million $ 5.27 million
Apr 4, 2 AM $ 0.000025
-0.14%
$ 2.27 million $ 5.5 million
Apr 4, 1 AM $ 0.000025
-2.78%
$ 2.27 million $ 5.53 million
Apr 4, 12 AM $ 0.0000257
-0.04%
$ 2.34 million $ 1.44 million
Apr 3, 11 PM $ 0.0000258
+10.15%
$ 2.34 million $ 1.42 million
Apr 3, 10 PM $ 0.0000234
-0.64%
$ 2.12 million $ 4.07 million
Apr 3, 9 PM $ 0.0000235
+2.04%
$ 2.13 million $ 4.06 million
Apr 3, 8 PM $ 0.000023
-6.61%
$ 2.09 million $ 4.03 million
Apr 3, 7 PM $ 0.0000247
-1.12%
$ 2.24 million $ 4.04 million
Apr 3, 6 PM $ 0.0000249
+0.12%
$ 2.26 million $ 4.98 million
Apr 3, 5 PM $ 0.0000249
-1.28%
$ 2.26 million $ 4.1 million
Apr 3, 4 PM $ 0.0000252
+1.29%
$ 2.29 million $ 5.6 million
Apr 3, 3 PM $ 0.0000249
+0.25%
$ 2.26 million $ 4.68 million
Apr 3, 2 PM $ 0.0000248
+0.62%
$ 2.25 million $ 5.43 million
Apr 3, 1 PM $ 0.0000247
+0.55%
$ 2.24 million $ 5.28 million