clawd.atg.eth Historical Data

CLAWD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000247
+0.55%
$ 2.24 million $ 5.28 million
Apr 3, 12 PM $ 0.0000245
-0.30%
$ 2.23 million $ 5.04 million
Apr 3, 11 AM $ 0.0000246
-0.59%
$ 2.23 million $ 4.89 million
Apr 3, 10 AM $ 0.0000247
+2.39%
$ 2.25 million $ 4.79 million
Apr 3, 9 AM $ 0.0000229
-4.46%
$ 2.07 million $ 3.22 million
Apr 3, 8 AM $ 0.0000239
-3.31%
$ 2.17 million $ 3.58 million
Apr 3, 7 AM $ 0.0000248
-3.46%
$ 2.25 million $ 4.29 million
Apr 3, 6 AM $ 0.0000256
+3.16%
$ 2.32 million $ 3.94 million
Apr 3, 5 AM $ 0.0000251
-1.13%
$ 2.28 million $ 3.7 million
Apr 3, 4 AM $ 0.0000254
-0.37%
$ 2.31 million $ 3.42 million
Apr 3, 3 AM $ 0.0000255
-1.36%
$ 2.32 million $ 3.19 million
Apr 3, 2 AM $ 0.0000259
+0.58%
$ 2.35 million $ 3.02 million
Apr 3, 1 AM $ 0.0000257
+1.17%
$ 2.33 million $ 3.05 million
Apr 3, 12 AM $ 0.0000254
-0.24%
$ 2.31 million $ 3.19 million
Apr 2, 11 PM $ 0.0000255
+0.81%
$ 2.31 million $ 3.19 million
Apr 2, 10 PM $ 0.0000253
-0.03%
$ 2.29 million $ 3.2 million
Apr 2, 9 PM $ 0.0000253
+0.41%
$ 2.3 million $ 3.2 million
Apr 2, 8 PM $ 0.0000252
+0.65%
$ 2.29 million $ 3.2 million
Apr 2, 7 PM $ 0.000025
-0.51%
$ 2.27 million $ 3.19 million
Apr 2, 6 PM $ 0.0000252
-2.49%
$ 2.28 million $ 3.2 million
Apr 2, 5 PM $ 0.0000258
-1.16%
$ 2.34 million $ 3.2 million
Apr 2, 4 PM $ 0.0000261
+1.56%
$ 2.37 million $ 3.18 million
Apr 2, 3 PM $ 0.0000257
+1.99%
$ 2.33 million $ 3.2 million
Apr 2, 2 PM $ 0.0000254
+0.33%
$ 2.31 million $ 1.53 million
Apr 2, 1 PM $ 0.0000253
-15.61%
$ 2.3 million $ 3.13 million
Apr 2, 12 PM $ 0.00003
-1.19%
$ 2.72 million $ 1.59 million
Apr 2, 11 AM $ 0.0000303
+3.44%
$ 2.75 million $ 1.6 million
Apr 2, 10 AM $ 0.0000293
-1.64%
$ 2.66 million $ 1.58 million
Apr 2, 9 AM $ 0.0000298
-1.99%
$ 2.7 million $ 1.6 million
Apr 2, 8 AM $ 0.0000301
-0.27%
$ 2.73 million $ 1.59 million
Apr 2, 7 AM $ 0.0000302
+2.97%
$ 2.74 million $ 1.64 million
Apr 2, 6 AM $ 0.0000293
-2.53%
$ 2.66 million $ 1.71 million
Apr 2, 5 AM $ 0.0000301
+0.00%
$ 2.73 million $ 1.78 million
Apr 2, 4 AM $ 0.0000301
+14.54%
$ 2.73 million $ 1.77 million
Apr 2, 3 AM $ 0.0000263
-2.71%
$ 2.39 million $ 1.41 million
Apr 2, 2 AM $ 0.000029
-7.02%
$ 2.63 million $ 3.15 million
Apr 2, 1 AM $ 0.0000311
+7.96%
$ 2.83 million $ 1.74 million
Apr 2, 12 AM $ 0.0000288
-5.53%
$ 2.62 million $ 2.99 million
Apr 1, 11 PM $ 0.0000305
+5.27%
$ 2.77 million $ 2.98 million
Apr 1, 10 PM $ 0.0000289
+3.73%
$ 2.63 million $ 1.29 million
Apr 1, 9 PM $ 0.0000279
-0.56%
$ 2.54 million $ 2.98 million
Apr 1, 8 PM $ 0.0000281
+0.16%
$ 2.55 million $ 2.96 million
Apr 1, 7 PM $ 0.000028
-4.16%
$ 2.54 million $ 2.97 million
Apr 1, 6 PM $ 0.0000292
+3.55%
$ 2.66 million $ 1.19 million
Apr 1, 5 PM $ 0.0000282
-5.57%
$ 2.56 million $ 2.9 million
Apr 1, 4 PM $ 0.0000299
+0.55%
$ 2.72 million $ 2.81 million
Apr 1, 3 PM $ 0.0000297
-0.53%
$ 2.7 million $ 2.69 million
Apr 1, 2 PM $ 0.0000299
+0.68%
$ 2.71 million $ 2.59 million
Apr 1, 1 PM $ 0.0000297
+0.19%
$ 2.7 million $ 2.49 million
Apr 1, 12 PM $ 0.0000296
+0.08%
$ 2.69 million $ 2.35 million