clawd.atg.eth Historical Data

CLAWD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0₅568
-3.02%
$ 470,878 $ 1.09 million
Jul 20, 7 PM $ 0.0₅585
-0.19%
$ 485,536 $ 1.09 million
Jul 20, 6 PM $ 0.0₅586
+0.62%
$ 486,392 $ 861,830
Jul 20, 5 PM $ 0.0₅586
+1.79%
$ 486,391 $ 1.08 million
Jul 20, 4 PM $ 0.0₅576
-0.37%
$ 477,834 $ 1.05 million
Jul 20, 3 PM $ 0.0₅578
+0.73%
$ 479,612 $ 1.05 million
Jul 20, 2 PM $ 0.0₅574
+1.83%
$ 476,144 $ 1.05 million
Jul 20, 1 PM $ 0.0₅564
-1.09%
$ 467,584 $ 1.04 million
Jul 20, 12 PM $ 0.0₅57
-1.26%
$ 472,740 $ 1.03 million
Jul 20, 11 AM $ 0.0₅577
+1.23%
$ 478,758 $ 1.04 million
Jul 20, 10 AM $ 0.0₅57
-0.43%
$ 472,941 $ 1.04 million
Jul 20, 9 AM $ 0.0₅572
+1.10%
$ 474,255 $ 1.04 million
Jul 20, 8 AM $ 0.0₅565
-0.03%
$ 469,104 $ 1.04 million
Jul 20, 7 AM $ 0.0₅566
-0.73%
$ 469,221 $ 1.04 million
Jul 20, 6 AM $ 0.0₅564
+6.56%
$ 468,064 $ 1.05 million
Jul 20, 5 AM $ 0.0₅53
-2.56%
$ 439,834 $ 855,034
Jul 20, 4 AM $ 0.0₅551
+0.81%
$ 457,307 $ 1.04 million
Jul 20, 3 AM $ 0.0₅547
-2.13%
$ 453,617 $ 1.03 million
Jul 20, 2 AM $ 0.0₅559
+1.57%
$ 463,491 $ 1.03 million
Jul 20, 1 AM $ 0.0₅55
-13.89%
$ 456,346 $ 1.03 million
Jul 20, 12 AM $ 0.0₅639
-1.18%
$ 530,134 $ 1.03 million
Jul 19, 11 PM $ 0.0₅647
+0.96%
$ 536,458 $ 1.04 million
Jul 19, 10 PM $ 0.0₅64
-0.31%
$ 531,363 $ 1.04 million
Jul 19, 9 PM $ 0.0₅642
-0.55%
$ 533,008 $ 1.04 million
Jul 19, 8 PM $ 0.0₅646
+1.35%
$ 535,485 $ 1.04 million
Jul 19, 7 PM $ 0.0₅627
+7.69%
$ 519,935 $ 1.07 million
Jul 19, 6 PM $ 0.0₅582
+0.85%
$ 482,634 $ 1.07 million
Jul 19, 5 PM $ 0.0₅578
+0.61%
$ 478,765 $ 1.07 million
Jul 19, 4 PM $ 0.0₅574
+0.96%
$ 475,680 $ 1.11 million
Jul 19, 3 PM $ 0.0₅569
-0.89%
$ 471,159 $ 1.11 million
Jul 19, 2 PM $ 0.0₅569
-3.63%
$ 471,729 $ 1.12 million
Jul 19, 1 PM $ 0.0₅591
-6.39%
$ 489,506 $ 1.12 million
Jul 19, 12 PM $ 0.0₅631
-2.02%
$ 522,927 $ 1.12 million
Jul 19, 11 AM $ 0.0₅644
+0.47%
$ 533,719 $ 1.11 million
Jul 19, 10 AM $ 0.0₅641
-0.68%
$ 531,201 $ 1.09 million
Jul 19, 9 AM $ 0.0₅645
-1.15%
$ 536,749 $ 1.08 million
Jul 19, 8 AM $ 0.0₅653
+1.23%
$ 542,987 $ 1.08 million
Jul 19, 7 AM $ 0.0₅645
-0.36%
$ 536,417 $ 1.07 million
Jul 19, 6 AM $ 0.0₅652
+0.55%
$ 542,355 $ 1.05 million
Jul 19, 5 AM $ 0.0₅649
+1.33%
$ 539,395 $ 1.05 million
Jul 19, 4 AM $ 0.0₅64
-2.29%
$ 532,294 $ 1.05 million
Jul 19, 3 AM $ 0.0₅655
+0.92%
$ 544,404 $ 1.04 million
Jul 19, 2 AM $ 0.0₅649
+0.96%
$ 539,443 $ 1.03 million
Jul 19, 1 AM $ 0.0₅643
+0.57%
$ 534,425 $ 1.03 million
Jul 19, 12 AM $ 0.0₅639
-1.06%
$ 531,382 $ 1.01 million
Jul 18, 11 PM $ 0.0₅646
-1.63%
$ 537,094 $ 1 million
Jul 18, 10 PM $ 0.0₅656
-1.75%
$ 545,978 $ 989,729
Jul 18, 9 PM $ 0.0₅668
-0.06%
$ 555,723 $ 988,938
Jul 18, 8 PM $ 0.0₅669
-2.30%
$ 557,774 $ 974,367
Jul 18, 7 PM $ 0.0₅684
+0.20%
$ 570,924 $ 953,851