clawd.atg.eth Historical Data

CLAWD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000296
+0.08%
$ 2.69 million $ 2.35 million
Apr 1, 11 AM $ 0.0000295
-0.16%
$ 2.68 million $ 2.22 million
Apr 1, 10 AM $ 0.0000295
-0.97%
$ 2.68 million $ 2.12 million
Apr 1, 9 AM $ 0.0000298
+1.40%
$ 2.7 million $ 1.6 million
Apr 1, 8 AM $ 0.0000295
+0.19%
$ 2.68 million $ 2.01 million
Apr 1, 7 AM $ 0.0000295
+6.10%
$ 2.68 million $ 1.84 million
Apr 1, 6 AM $ 0.0000278
+0.92%
$ 2.52 million $ 1.77 million
Apr 1, 5 AM $ 0.0000275
+1.52%
$ 2.5 million $ 1.67 million
Apr 1, 4 AM $ 0.0000271
-0.29%
$ 2.46 million $ 1.6 million
Apr 1, 3 AM $ 0.0000272
+0.48%
$ 2.48 million $ 1.54 million
Apr 1, 2 AM $ 0.000027
-0.20%
$ 2.47 million $ 1.5 million
Apr 1, 1 AM $ 0.0000271
+0.12%
$ 2.48 million $ 1.4 million
Apr 1, 12 AM $ 0.0000271
+0.49%
$ 2.47 million $ 1.32 million
Mar 31, 11 PM $ 0.0000269
+0.00%
$ 2.46 million $ 1.27 million
Mar 31, 10 PM $ 0.0000269
+0.25%
$ 2.46 million $ 1.21 million
Mar 31, 9 PM $ 0.0000269
-3.39%
$ 2.46 million $ 1.15 million
Mar 31, 8 PM $ 0.0000278
-2.70%
$ 2.54 million $ 1.1 million
Mar 31, 7 PM $ 0.0000286
+0.71%
$ 2.61 million $ 960,320
Mar 31, 6 PM $ 0.0000284
-3.72%
$ 2.6 million $ 959,260
Mar 31, 5 PM $ 0.0000296
-1.09%
$ 2.7 million $ 944,464
Mar 31, 4 PM $ 0.0000299
-0.06%
$ 2.73 million $ 936,090
Mar 31, 3 PM $ 0.0000299
+0.49%
$ 2.74 million $ 938,466
Mar 31, 2 PM $ 0.0000298
-0.24%
$ 2.72 million $ 940,262
Mar 31, 1 PM $ 0.0000299
+4.30%
$ 2.74 million $ 942,314
Mar 31, 12 PM $ 0.0000287
+0.51%
$ 2.63 million $ 947,856
Mar 31, 11 AM $ 0.0000286
+1.96%
$ 2.61 million $ 951,199
Mar 31, 10 AM $ 0.000028
-1.00%
$ 2.56 million $ 952,557
Mar 31, 9 AM $ 0.0000283
-0.33%
$ 2.59 million $ 967,095
Mar 31, 8 AM $ 0.0000284
-4.60%
$ 2.6 million $ 958,209
Mar 31, 7 AM $ 0.0000298
+0.70%
$ 2.72 million $ 956,509
Mar 31, 6 AM $ 0.0000296
-0.45%
$ 2.7 million $ 975,706
Mar 31, 5 AM $ 0.0000297
-2.34%
$ 2.72 million $ 972,463
Mar 31, 4 AM $ 0.0000304
-2.86%
$ 2.78 million $ 969,937
Mar 31, 3 AM $ 0.0000313
-1.60%
$ 2.87 million $ 966,302
Mar 31, 2 AM $ 0.0000318
+1.40%
$ 2.91 million $ 964,169
Mar 31, 1 AM $ 0.0000314
+0.61%
$ 2.88 million $ 959,344
Mar 31, 12 AM $ 0.0000312
-1.05%
$ 2.86 million $ 969,478
Mar 30, 11 PM $ 0.0000316
+0.65%
$ 2.89 million $ 982,086
Mar 30, 10 PM $ 0.0000313
-0.68%
$ 2.87 million $ 981,788
Mar 30, 9 PM $ 0.0000316
+0.41%
$ 2.89 million $ 990,607
Mar 30, 8 PM $ 0.0000314
-0.86%
$ 2.88 million $ 983,829
Mar 30, 7 PM $ 0.0000317
-0.06%
$ 2.9 million $ 986,588
Mar 30, 6 PM $ 0.0000317
-1.26%
$ 2.9 million $ 976,759
Mar 30, 5 PM $ 0.0000321
-3.10%
$ 2.94 million $ 979,733
Mar 30, 4 PM $ 0.0000329
-0.04%
$ 3.01 million $ 999,929
Mar 30, 3 PM $ 0.0000328
+1.93%
$ 3 million $ 991,938
Mar 30, 2 PM $ 0.0000322
+0.47%
$ 2.94 million $ 1.02 million
Mar 30, 1 PM $ 0.000032
-1.18%
$ 2.93 million $ 1.01 million
Mar 30, 12 PM $ 0.0000324
+0.14%
$ 2.96 million $ 1.01 million
Mar 30, 11 AM $ 0.0000323
+0.33%
$ 2.96 million $ 1.01 million