clawd.atg.eth Historical Data

CLAWD Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0000323
+0.33%
$ 2.96 million $ 1.01 million
Mar 30, 10 AM $ 0.0000322
+0.16%
$ 2.95 million $ 1.01 million
Mar 30, 9 AM $ 0.0000322
-0.99%
$ 2.95 million $ 1 million
Mar 30, 8 AM $ 0.0000325
+0.59%
$ 2.98 million $ 998,432
Mar 30, 7 AM $ 0.0000323
+2.32%
$ 2.96 million $ 994,518
Mar 30, 6 AM $ 0.0000316
+0.98%
$ 2.89 million $ 976,896
Mar 30, 5 AM $ 0.0000312
+0.69%
$ 2.86 million $ 981,805
Mar 30, 4 AM $ 0.000031
+1.04%
$ 2.84 million $ 977,228
Mar 30, 3 AM $ 0.0000307
+0.64%
$ 2.82 million $ 976,416
Mar 30, 2 AM $ 0.0000279
-7.51%
$ 2.56 million $ 918,143
Mar 30, 1 AM $ 0.0000302
+1.11%
$ 2.77 million $ 975,235
Mar 30, 12 AM $ 0.0000299
+0.63%
$ 2.74 million $ 969,254
Mar 29, 11 PM $ 0.0000297
+0.05%
$ 2.72 million $ 963,304
Mar 29, 10 PM $ 0.0000297
-1.21%
$ 2.72 million $ 962,151
Mar 29, 9 PM $ 0.00003
+1.33%
$ 2.76 million $ 962,131
Mar 29, 8 PM $ 0.0000296
+0.62%
$ 2.72 million $ 971,208
Mar 29, 7 PM $ 0.0000294
-0.20%
$ 2.7 million $ 973,278
Mar 29, 6 PM $ 0.0000295
+1.14%
$ 2.71 million $ 988,055
Mar 29, 5 PM $ 0.0000289
-6.39%
$ 2.66 million $ 997,080
Mar 29, 4 PM $ 0.000031
-7.55%
$ 2.84 million $ 978,631
Mar 29, 3 PM $ 0.0000335
+0.19%
$ 3.08 million $ 1.1 million
Mar 29, 2 PM $ 0.0000334
+0.34%
$ 3.07 million $ 2.02 million
Mar 29, 1 PM $ 0.0000333
-0.59%
$ 3.06 million $ 2.01 million
Mar 29, 12 PM $ 0.0000335
-0.05%
$ 3.08 million $ 2.01 million
Mar 29, 11 AM $ 0.0000335
-0.21%
$ 3.08 million $ 2 million
Mar 29, 10 AM $ 0.0000336
+0.67%
$ 3.08 million $ 1.96 million
Mar 29, 9 AM $ 0.0000334
-0.01%
$ 3.06 million $ 1.92 million
Mar 29, 8 AM $ 0.0000334
-0.75%
$ 3.06 million $ 1.9 million
Mar 29, 7 AM $ 0.0000336
+0.62%
$ 3.09 million $ 1.91 million
Mar 29, 6 AM $ 0.0000334
+0.10%
$ 3.07 million $ 1.9 million
Mar 29, 5 AM $ 0.0000334
-0.03%
$ 3.06 million $ 1.85 million
Mar 29, 4 AM $ 0.0000334
-0.24%
$ 3.06 million $ 1.83 million
Mar 29, 3 AM $ 0.0000334
+0.37%
$ 3.07 million $ 1.83 million
Mar 29, 2 AM $ 0.0000333
-0.03%
$ 3.06 million $ 1.77 million
Mar 29, 1 AM $ 0.0000333
+0.26%
$ 3.06 million $ 1.77 million
Mar 29, 12 AM $ 0.0000332
-0.62%
$ 3.05 million $ 1.74 million
Mar 28, 11 PM $ 0.0000334
-0.10%
$ 3.07 million $ 1.73 million
Mar 28, 10 PM $ 0.0000335
-0.78%
$ 3.07 million $ 1.7 million
Mar 28, 9 PM $ 0.0000337
-0.38%
$ 3.1 million $ 1.72 million
Mar 28, 8 PM $ 0.0000339
+1.13%
$ 3.11 million $ 1.69 million
Mar 28, 7 PM $ 0.0000335
-0.25%
$ 3.07 million $ 1.7 million
Mar 28, 6 PM $ 0.0000336
-0.34%
$ 3.08 million $ 1.71 million
Mar 28, 5 PM $ 0.0000337
-0.82%
$ 3.09 million $ 1.72 million
Mar 28, 4 PM $ 0.000034
+0.32%
$ 3.12 million $ 1.74 million
Mar 28, 3 PM $ 0.0000339
-0.67%
$ 3.11 million $ 1.79 million
Mar 28, 2 PM $ 0.0000341
+0.75%
$ 3.13 million $ 1.96 million
Mar 28, 1 PM $ 0.0000338
+2.16%
$ 3.11 million $ 2.16 million
Mar 28, 12 PM $ 0.0000331
+8.65%
$ 3.04 million $ 2.29 million
Mar 28, 11 AM $ 0.0000305
-2.89%
$ 2.8 million $ 1.39 million
Mar 28, 10 AM $ 0.0000314
-0.44%
$ 2.88 million $ 2.56 million