clawd.atg.eth Historical Data

CLAWD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0000315
+0.13%
$ 2.89 million $ 2.75 million
Mar 28, 8 AM $ 0.0000315
+0.53%
$ 2.89 million $ 2.81 million
Mar 28, 7 AM $ 0.0000313
+0.15%
$ 2.88 million $ 2.95 million
Mar 28, 6 AM $ 0.0000313
-2.96%
$ 2.87 million $ 3.03 million
Mar 28, 5 AM $ 0.0000322
+2.72%
$ 2.96 million $ 1.03 million
Mar 28, 4 AM $ 0.0000314
+0.38%
$ 2.88 million $ 3.06 million
Mar 28, 3 AM $ 0.0000313
+0.94%
$ 2.83 million $ 3.08 million
Mar 28, 2 AM $ 0.000031
+0.67%
$ 2.8 million $ 3.09 million
Mar 28, 1 AM $ 0.0000307
+0.21%
$ 2.78 million $ 3.1 million
Mar 28, 12 AM $ 0.0000307
+0.25%
$ 2.78 million $ 3.12 million
Mar 27, 11 PM $ 0.0000306
+0.03%
$ 2.77 million $ 3.13 million
Mar 27, 10 PM $ 0.0000306
-1.73%
$ 2.77 million $ 3.13 million
Mar 27, 9 PM $ 0.0000311
+0.12%
$ 2.82 million $ 3.11 million
Mar 27, 8 PM $ 0.0000311
+2.97%
$ 2.81 million $ 3.13 million
Mar 27, 7 PM $ 0.0000301
-0.06%
$ 2.73 million $ 3.18 million
Mar 27, 6 PM $ 0.0000302
-1.08%
$ 2.73 million $ 3.17 million
Mar 27, 5 PM $ 0.0000305
-5.88%
$ 2.76 million $ 3.21 million
Mar 27, 4 PM $ 0.0000324
-7.58%
$ 2.94 million $ 3.2 million
Mar 27, 3 PM $ 0.0000373
+6.09%
$ 3.38 million $ 3.13 million
Mar 27, 2 PM $ 0.0000352
+8.44%
$ 3.19 million $ 1.97 million
Mar 27, 1 PM $ 0.0000324
+0.77%
$ 2.94 million $ 1.08 million
Mar 27, 12 PM $ 0.0000322
-0.62%
$ 2.91 million $ 2.75 million
Mar 27, 11 AM $ 0.0000324
+0.68%
$ 2.93 million $ 2.68 million
Mar 27, 10 AM $ 0.0000322
-8.82%
$ 2.91 million $ 2.56 million
Mar 27, 9 AM $ 0.0000353
+0.46%
$ 3.19 million $ 2.41 million
Mar 27, 8 AM $ 0.0000351
-0.44%
$ 3.18 million $ 2.41 million
Mar 27, 7 AM $ 0.0000353
+0.48%
$ 3.19 million $ 2.25 million
Mar 27, 6 AM $ 0.0000351
-0.20%
$ 3.18 million $ 2.19 million
Mar 27, 5 AM $ 0.0000352
-1.17%
$ 3.19 million $ 2.2 million
Mar 27, 4 AM $ 0.0000356
-0.03%
$ 3.22 million $ 2.25 million
Mar 27, 3 AM $ 0.0000356
+0.26%
$ 3.24 million $ 2.23 million
Mar 27, 2 AM $ 0.0000355
+0.44%
$ 3.24 million $ 2.22 million
Mar 27, 1 AM $ 0.0000354
+0.23%
$ 3.22 million $ 2.22 million
Mar 27, 12 AM $ 0.0000353
-2.23%
$ 3.22 million $ 2.22 million
Mar 26, 11 PM $ 0.0000361
+0.27%
$ 3.29 million $ 2.23 million
Mar 26, 10 PM $ 0.000036
-0.79%
$ 3.28 million $ 2.22 million
Mar 26, 9 PM $ 0.0000362
+0.16%
$ 3.3 million $ 2.22 million
Mar 26, 8 PM $ 0.0000362
+0.07%
$ 3.3 million $ 2.19 million
Mar 26, 7 PM $ 0.0000361
+0.76%
$ 3.29 million $ 2.16 million
Mar 26, 6 PM $ 0.0000358
-2.30%
$ 3.26 million $ 2.15 million
Mar 26, 5 PM $ 0.0000367
+0.82%
$ 3.34 million $ 2.1 million
Mar 26, 4 PM $ 0.0000364
-0.39%
$ 3.31 million $ 2.1 million
Mar 26, 3 PM $ 0.0000365
+0.73%
$ 3.33 million $ 2.09 million
Mar 26, 2 PM $ 0.0000363
-0.52%
$ 3.3 million $ 2.07 million
Mar 26, 1 PM $ 0.0000364
-9.73%
$ 3.32 million $ 2.06 million
Mar 26, 12 PM $ 0.0000404
+0.92%
$ 3.68 million $ 943,470
Mar 26, 11 AM $ 0.0000399
-3.05%
$ 3.64 million $ 1.02 million
Mar 26, 10 AM $ 0.0000411
+0.86%
$ 3.75 million $ 971,325
Mar 26, 9 AM $ 0.0000408
+7.40%
$ 3.72 million $ 1 million
Mar 26, 8 AM $ 0.000038
-3.71%
$ 3.46 million $ 1.1 million