Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.0000208
+2.97%
$1.88 million $962,778
May 30, 4 AM $0.0000202
+0.74%
$1.82 million $2.35 million
May 30, 3 AM $0.0000201
-0.80%
$1.81 million $2.33 million
May 30, 2 AM $0.0000202
+0.41%
$1.82 million $2.31 million
May 30, 1 AM $0.0000201
-0.98%
$1.8 million $2.32 million
May 30, 12 AM $0.0000201
+0.22%
$1.81 million $2.29 million
May 29, 11 PM $0.0000201
-3.84%
$1.8 million $2.28 million
May 29, 10 PM $0.0000208
-0.74%
$1.86 million $930,463
May 29, 9 PM $0.0000209
-1.45%
$1.87 million $918,091
May 29, 8 PM $0.0000213
+8.55%
$1.91 million $909,959
May 29, 7 PM $0.0000196
-3.38%
$1.76 million $1.34 million
May 29, 6 PM $0.0000204
-3.30%
$1.83 million $2.24 million
May 29, 5 PM $0.0000211
-1.09%
$1.89 million $974,367
May 29, 4 PM $0.0000213
+2.44%
$1.91 million $970,322
May 29, 3 PM $0.0000208
+7.15%
$1.87 million $970,110
May 29, 2 PM $0.0000194
-6.89%
$1.74 million $1.89 million
May 29, 1 PM $0.0000209
+2.34%
$1.87 million $987,918
May 29, 12 PM $0.0000204
-1.64%
$1.83 million $992,500
May 29, 11 AM $0.0000207
+0.41%
$1.86 million $986,052
May 29, 10 AM $0.0000206
-1.23%
$1.85 million $2.03 million
May 29, 9 AM $0.0000209
-0.45%
$1.87 million $980,906
May 29, 8 AM $0.000021
+1.87%
$1.88 million $965,635
May 29, 7 AM $0.0000206
+4.59%
$1.85 million $964,976
May 29, 6 AM $0.0000197
+0.48%
$1.77 million $956,193
May 29, 5 AM $0.0000196
+0.52%
$1.76 million $2.12 million
May 29, 4 AM $0.0000195
-0.74%
$1.75 million $2.1 million
May 29, 3 AM $0.0000198
+1.88%
$1.77 million $941,866
May 29, 2 AM $0.0000195
+3.71%
$1.75 million $2.37 million
May 29, 1 AM $0.0000188
-3.66%
$1.69 million $2.39 million
May 29, 12 AM $0.0000196
+3.97%
$1.75 million $947,990
May 28, 11 PM $0.0000188
+0.00%
$1.69 million $2.43 million
May 28, 10 PM $0.0000188
-4.14%
$1.68 million $2.48 million
May 28, 9 PM $0.0000196
-1.57%
$1.75 million $944,439
May 28, 8 PM $0.0000199
-0.40%
$1.78 million $958,569
May 28, 7 PM $0.00002
-0.01%
$1.79 million $955,859
May 28, 6 PM $0.00002
+2.42%
$1.79 million $941,320
May 28, 5 PM $0.0000195
+0.93%
$1.75 million $928,264
May 28, 4 PM $0.0000193
+2.99%
$1.73 million $924,628
May 28, 3 PM $0.0000192
-0.53%
$1.72 million $918,798
May 28, 2 PM $0.0000188
-0.86%
$1.68 million $912,889
May 28, 1 PM $0.0000189
-2.12%
$1.7 million $2.57 million
May 28, 12 PM $0.0000194
-0.37%
$1.73 million $913,801
May 28, 11 AM $0.0000194
+1.68%
$1.74 million $912,420
May 28, 10 AM $0.0000191
+0.12%
$1.71 million $915,886
May 28, 9 AM $0.0000191
+0.53%
$1.71 million $2.43 million
May 28, 8 AM $0.0000189
-1.42%
$1.7 million $900,606
May 28, 7 AM $0.0000192
-0.01%
$1.72 million $890,206
May 28, 6 AM $0.0000192
+2.72%
$1.72 million $896,796
May 28, 5 AM $0.0000187
+2.55%
$1.67 million $2.33 million
May 28, 4 AM $0.0000182
-1.41%
$1.63 million $2.31 million