clawd.atg.eth Historical Data

CLAWD Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000038
-3.71%
$ 3.46 million $ 1.1 million
Mar 26, 7 AM $ 0.0000395
+3.03%
$ 3.59 million $ 2.07 million
Mar 26, 6 AM $ 0.0000383
+2.52%
$ 3.49 million $ 1.15 million
Mar 26, 5 AM $ 0.0000374
-7.08%
$ 3.4 million $ 2.07 million
Mar 26, 4 AM $ 0.0000442
+0.09%
$ 4.03 million $ 912,565
Mar 26, 3 AM $ 0.0000441
+0.86%
$ 4.03 million $ 908,045
Mar 26, 2 AM $ 0.0000434
+4.20%
$ 3.97 million $ 1.02 million
Mar 26, 1 AM $ 0.0000417
-0.21%
$ 3.81 million $ 2.04 million
Mar 26, 12 AM $ 0.0000418
+6.65%
$ 3.81 million $ 2.04 million
Mar 25, 11 PM $ 0.0000392
-0.59%
$ 3.57 million $ 1.11 million
Mar 25, 10 PM $ 0.0000394
-4.99%
$ 3.6 million $ 1.12 million
Mar 25, 9 PM $ 0.0000415
+0.39%
$ 3.79 million $ 2.05 million
Mar 25, 8 PM $ 0.0000413
+1.09%
$ 3.77 million $ 2.05 million
Mar 25, 7 PM $ 0.0000408
-1.12%
$ 3.73 million $ 2.07 million
Mar 25, 6 PM $ 0.0000413
-0.37%
$ 3.77 million $ 2.05 million
Mar 25, 5 PM $ 0.0000414
-0.07%
$ 3.78 million $ 2.06 million
Mar 25, 4 PM $ 0.0000415
+0.54%
$ 3.79 million $ 2.08 million
Mar 25, 3 PM $ 0.0000413
-0.84%
$ 3.77 million $ 2.1 million
Mar 25, 2 PM $ 0.0000416
+0.30%
$ 3.79 million $ 2.39 million
Mar 25, 1 PM $ 0.0000414
+0.24%
$ 3.78 million $ 2.82 million
Mar 25, 12 PM $ 0.0000413
-6.99%
$ 3.77 million $ 3.1 million
Mar 25, 11 AM $ 0.0000444
+0.57%
$ 4.06 million $ 2.09 million
Mar 25, 10 AM $ 0.0000441
+0.35%
$ 4.03 million $ 2.24 million
Mar 25, 9 AM $ 0.000044
+0.75%
$ 4.01 million $ 2.45 million
Mar 25, 8 AM $ 0.0000437
-0.38%
$ 3.99 million $ 2.69 million
Mar 25, 7 AM $ 0.0000437
+13.00%
$ 3.99 million $ 2.89 million
Mar 25, 6 AM $ 0.0000389
+4.61%
$ 3.56 million $ 4.37 million
Mar 25, 5 AM $ 0.0000372
-8.80%
$ 3.4 million $ 3.35 million
Mar 25, 4 AM $ 0.0000408
-0.88%
$ 3.73 million $ 1.22 million
Mar 25, 3 AM $ 0.0000408
+9.54%
$ 3.71 million $ 1.13 million
Mar 25, 2 AM $ 0.0000372
-0.08%
$ 3.39 million $ 3.74 million
Mar 25, 1 AM $ 0.0000372
-0.05%
$ 3.39 million $ 3.72 million
Mar 25, 12 AM $ 0.0000373
-10.45%
$ 3.39 million $ 3.71 million
Mar 24, 11 PM $ 0.0000416
+8.49%
$ 3.79 million $ 4.95 million
Mar 24, 10 PM $ 0.0000384
+3.65%
$ 3.49 million $ 4.82 million
Mar 24, 9 PM $ 0.000037
+1.84%
$ 3.37 million $ 3.66 million
Mar 24, 8 PM $ 0.0000363
+0.79%
$ 3.31 million $ 3.65 million
Mar 24, 7 PM $ 0.000036
-3.41%
$ 3.28 million $ 4.89 million
Mar 24, 6 PM $ 0.0000372
+1.55%
$ 3.39 million $ 4.93 million
Mar 24, 5 PM $ 0.0000366
+3.55%
$ 3.33 million $ 4.9 million
Mar 24, 4 PM $ 0.0000355
-0.97%
$ 3.23 million $ 3.76 million
Mar 24, 3 PM $ 0.000036
-7.15%
$ 3.27 million $ 4.85 million
Mar 24, 2 PM $ 0.0000388
-1.90%
$ 3.53 million $ 4.61 million
Mar 24, 1 PM $ 0.0000395
-8.86%
$ 3.6 million $ 4.29 million
Mar 24, 12 PM $ 0.0000434
+5.32%
$ 3.95 million $ 4.03 million
Mar 24, 11 AM $ 0.0000414
-4.88%
$ 3.77 million $ 3.38 million
Mar 24, 10 AM $ 0.0000435
+3.89%
$ 3.96 million $ 4.07 million
Mar 24, 9 AM $ 0.0000418
-1.15%
$ 3.81 million $ 3.85 million
Mar 24, 8 AM $ 0.0000423
+12.78%
$ 3.86 million $ 3.71 million
Mar 24, 7 AM $ 0.0000388
-0.59%
$ 3.53 million $ 3.51 million