clawd.atg.eth Historical Data

CLAWD Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000388
-0.59%
$ 3.53 million $ 3.51 million
Mar 24, 6 AM $ 0.000039
+2.24%
$ 3.55 million $ 1.22 million
Mar 24, 5 AM $ 0.0000382
-0.04%
$ 3.48 million $ 3.08 million
Mar 24, 4 AM $ 0.0000382
+2.21%
$ 3.5 million $ 2.94 million
Mar 24, 3 AM $ 0.0000374
-0.28%
$ 3.43 million $ 2.81 million
Mar 24, 2 AM $ 0.0000374
-2.36%
$ 3.43 million $ 2.72 million
Mar 24, 1 AM $ 0.0000383
+0.68%
$ 3.52 million $ 2.75 million
Mar 24, 12 AM $ 0.0000381
+1.18%
$ 3.49 million $ 2.76 million
Mar 23, 11 PM $ 0.0000376
-1.04%
$ 3.45 million $ 2.77 million
Mar 23, 10 PM $ 0.000038
-1.00%
$ 3.49 million $ 2.79 million
Mar 23, 9 PM $ 0.0000384
+1.54%
$ 3.52 million $ 2.82 million
Mar 23, 8 PM $ 0.0000378
+1.90%
$ 3.47 million $ 2.87 million
Mar 23, 7 PM $ 0.0000371
+0.73%
$ 3.4 million $ 2.87 million
Mar 23, 6 PM $ 0.0000368
-0.16%
$ 3.38 million $ 2.87 million
Mar 23, 5 PM $ 0.0000369
+0.77%
$ 3.38 million $ 2.86 million
Mar 23, 4 PM $ 0.0000366
-0.61%
$ 3.36 million $ 2.84 million
Mar 23, 3 PM $ 0.0000368
+0.34%
$ 3.38 million $ 2.78 million
Mar 23, 2 PM $ 0.0000367
-0.66%
$ 3.37 million $ 2.65 million
Mar 23, 1 PM $ 0.0000369
+2.48%
$ 3.39 million $ 2.46 million
Mar 23, 12 PM $ 0.0000361
+2.26%
$ 3.31 million $ 2.42 million
Mar 23, 11 AM $ 0.0000353
+2.44%
$ 3.23 million $ 2.34 million
Mar 23, 10 AM $ 0.0000344
-6.15%
$ 3.16 million $ 2.08 million
Mar 23, 9 AM $ 0.0000366
+0.35%
$ 3.36 million $ 1.39 million
Mar 23, 8 AM $ 0.0000364
+2.24%
$ 3.34 million $ 1.45 million
Mar 23, 7 AM $ 0.0000356
-1.79%
$ 3.27 million $ 2.06 million
Mar 23, 6 AM $ 0.0000363
+0.81%
$ 3.33 million $ 1.42 million
Mar 23, 5 AM $ 0.000036
-0.39%
$ 3.3 million $ 1.91 million
Mar 23, 4 AM $ 0.0000361
+0.49%
$ 3.31 million $ 1.87 million
Mar 23, 3 AM $ 0.0000359
+0.93%
$ 3.3 million $ 1.87 million
Mar 23, 2 AM $ 0.0000356
+0.53%
$ 3.27 million $ 1.88 million
Mar 23, 1 AM $ 0.0000354
+0.97%
$ 3.25 million $ 1.88 million
Mar 23, 12 AM $ 0.0000351
+3.02%
$ 3.22 million $ 1.9 million
Mar 22, 11 PM $ 0.000034
-2.44%
$ 3.12 million $ 2.04 million
Mar 22, 10 PM $ 0.0000349
-0.69%
$ 3.2 million $ 1.01 million
Mar 22, 9 PM $ 0.0000351
-2.25%
$ 3.22 million $ 2.15 million
Mar 22, 8 PM $ 0.0000359
+2.13%
$ 3.29 million $ 2.1 million
Mar 22, 7 PM $ 0.0000352
+1.11%
$ 3.23 million $ 991,061
Mar 22, 6 PM $ 0.0000348
-1.87%
$ 3.19 million $ 1 million
Mar 22, 5 PM $ 0.0000354
-0.07%
$ 3.25 million $ 1.02 million
Mar 22, 4 PM $ 0.0000355
-0.97%
$ 3.25 million $ 1.04 million
Mar 22, 3 PM $ 0.0000358
-2.20%
$ 3.28 million $ 1.04 million
Mar 22, 2 PM $ 0.0000366
+2.29%
$ 3.36 million $ 2.21 million
Mar 22, 1 PM $ 0.0000358
-0.02%
$ 3.28 million $ 1.06 million
Mar 22, 12 PM $ 0.0000358
-3.41%
$ 3.28 million $ 1.06 million
Mar 22, 11 AM $ 0.0000371
+1.09%
$ 3.4 million $ 2.16 million
Mar 22, 10 AM $ 0.0000367
-0.80%
$ 3.36 million $ 1.03 million
Mar 22, 9 AM $ 0.0000359
-1.68%
$ 3.29 million $ 2.13 million
Mar 22, 8 AM $ 0.0000365
-6.72%
$ 3.35 million $ 1.03 million
Mar 22, 7 AM $ 0.0000391
+0.26%
$ 3.58 million $ 1.1 million
Mar 22, 6 AM $ 0.000039
+4.11%
$ 3.58 million $ 1.69 million