clawd.atg.eth Historical Data

CLAWD Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000039
+4.11%
$ 3.58 million $ 1.69 million
Mar 22, 5 AM $ 0.0000374
-0.97%
$ 3.43 million $ 1.03 million
Mar 22, 4 AM $ 0.0000378
-2.42%
$ 3.47 million $ 2.09 million
Mar 22, 3 AM $ 0.0000387
-0.05%
$ 3.55 million $ 2.08 million
Mar 22, 2 AM $ 0.0000387
+6.24%
$ 3.55 million $ 2.05 million
Mar 22, 1 AM $ 0.0000364
+11.22%
$ 3.34 million $ 2.01 million
Mar 22, 12 AM $ 0.0000348
-10.13%
$ 3.19 million $ 2 million
Mar 21, 11 PM $ 0.0000387
+0.84%
$ 3.55 million $ 1.83 million
Mar 21, 10 PM $ 0.0000384
-2.64%
$ 3.52 million $ 1.03 million
Mar 21, 9 PM $ 0.0000394
-0.61%
$ 3.62 million $ 1.71 million
Mar 21, 8 PM $ 0.0000397
+0.40%
$ 3.64 million $ 1.73 million
Mar 21, 7 PM $ 0.0000395
+0.12%
$ 3.62 million $ 1.73 million
Mar 21, 6 PM $ 0.0000395
-0.09%
$ 3.62 million $ 1.73 million
Mar 21, 5 PM $ 0.0000395
+0.19%
$ 3.62 million $ 1.74 million
Mar 21, 4 PM $ 0.0000394
-0.51%
$ 3.62 million $ 1.77 million
Mar 21, 3 PM $ 0.0000396
-0.06%
$ 3.64 million $ 1.78 million
Mar 21, 2 PM $ 0.0000397
+0.09%
$ 3.64 million $ 1.81 million
Mar 21, 1 PM $ 0.0000396
-0.16%
$ 3.63 million $ 1.84 million
Mar 21, 12 PM $ 0.0000397
+0.32%
$ 3.64 million $ 1.89 million
Mar 21, 11 AM $ 0.0000396
-0.69%
$ 3.63 million $ 1.92 million
Mar 21, 10 AM $ 0.0000398
+0.21%
$ 3.65 million $ 1.94 million
Mar 21, 9 AM $ 0.0000398
-0.34%
$ 3.65 million $ 1.95 million
Mar 21, 8 AM $ 0.0000399
+0.52%
$ 3.66 million $ 1.97 million
Mar 21, 7 AM $ 0.0000397
-0.15%
$ 3.64 million $ 1.98 million
Mar 21, 6 AM $ 0.0000397
-0.48%
$ 3.64 million $ 2 million
Mar 21, 5 AM $ 0.0000399
+0.02%
$ 3.66 million $ 1.99 million
Mar 21, 4 AM $ 0.0000399
+0.78%
$ 3.66 million $ 1.95 million
Mar 21, 3 AM $ 0.0000396
+1.21%
$ 3.63 million $ 1.93 million
Mar 21, 2 AM $ 0.0000391
-0.06%
$ 3.59 million $ 1.93 million
Mar 21, 1 AM $ 0.0000392
+0.66%
$ 3.59 million $ 1.89 million
Mar 21, 12 AM $ 0.0000391
-0.45%
$ 3.58 million $ 1.9 million
Mar 20, 11 PM $ 0.0000392
-0.38%
$ 3.6 million $ 1.9 million
Mar 20, 10 PM $ 0.0000394
-1.12%
$ 3.61 million $ 1.88 million
Mar 20, 9 PM $ 0.0000398
-0.41%
$ 3.65 million $ 1.85 million
Mar 20, 8 PM $ 0.00004
+0.83%
$ 3.67 million $ 1.82 million
Mar 20, 7 PM $ 0.0000397
-0.41%
$ 3.64 million $ 1.79 million
Mar 20, 6 PM $ 0.0000398
-3.78%
$ 3.65 million $ 1.81 million
Mar 20, 5 PM $ 0.0000414
-0.17%
$ 3.8 million $ 1.79 million
Mar 20, 4 PM $ 0.0000415
-0.40%
$ 3.8 million $ 1.77 million
Mar 20, 3 PM $ 0.0000416
-0.51%
$ 3.82 million $ 1.78 million
Mar 20, 2 PM $ 0.0000418
-0.09%
$ 3.84 million $ 1.82 million
Mar 20, 1 PM $ 0.0000419
-0.08%
$ 3.84 million $ 1.82 million
Mar 20, 12 PM $ 0.0000419
-1.03%
$ 3.84 million $ 1.85 million
Mar 20, 11 AM $ 0.0000423
-0.05%
$ 3.88 million $ 1.88 million
Mar 20, 10 AM $ 0.0000423
+0.20%
$ 3.88 million $ 1.88 million
Mar 20, 9 AM $ 0.0000422
-0.12%
$ 3.87 million $ 1.89 million
Mar 20, 8 AM $ 0.0000423
+0.63%
$ 3.88 million $ 1.91 million
Mar 20, 7 AM $ 0.000042
+0.13%
$ 3.86 million $ 1.93 million
Mar 20, 6 AM $ 0.000042
-0.22%
$ 3.85 million $ 2.01 million
Mar 20, 5 AM $ 0.0000421
+0.85%
$ 3.86 million $ 2.16 million