Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.0000232
+0.39%
$2.1 million $3.06 million
May 24, 1 AM $0.0000231
+0.16%
$2.09 million $3.08 million
May 24, 12 AM $0.0000231
-0.29%
$2.09 million $3.16 million
May 23, 11 PM $0.0000231
-0.74%
$2.09 million $3.26 million
May 23, 10 PM $0.0000233
-1.61%
$2.11 million $3.3 million
May 23, 9 PM $0.0000237
-0.42%
$2.14 million $3.32 million
May 23, 8 PM $0.0000238
+1.40%
$2.15 million $3.25 million
May 23, 7 PM $0.0000235
+0.98%
$2.12 million $3.21 million
May 23, 6 PM $0.0000232
+0.10%
$2.1 million $3.32 million
May 23, 5 PM $0.0000232
-0.53%
$2.1 million $3.37 million
May 23, 4 PM $0.0000233
+0.18%
$2.11 million $3.38 million
May 23, 3 PM $0.0000233
+0.86%
$2.11 million $3.46 million
May 23, 2 PM $0.0000231
-0.08%
$2.09 million $3.46 million
May 23, 1 PM $0.0000231
+0.26%
$2.09 million $3.47 million
May 23, 12 PM $0.000023
+0.61%
$2.08 million $3.4 million
May 23, 11 AM $0.0000229
-0.93%
$2.07 million $3.35 million
May 23, 10 AM $0.0000231
+0.32%
$2.09 million $3.32 million
May 23, 9 AM $0.000023
-0.79%
$2.08 million $3.29 million
May 23, 8 AM $0.0000232
-0.64%
$2.1 million $3.26 million
May 23, 7 AM $0.0000233
+0.01%
$2.11 million $3.2 million
May 23, 6 AM $0.0000233
-0.71%
$2.11 million $3.12 million
May 23, 5 AM $0.0000235
+0.50%
$2.13 million $3.14 million
May 23, 4 AM $0.0000234
-0.26%
$2.11 million $3.15 million
May 23, 3 AM $0.0000234
+1.53%
$2.12 million $3.19 million
May 23, 2 AM $0.0000231
-1.77%
$2.09 million $1.26 million
May 23, 1 AM $0.0000235
+0.92%
$2.13 million $1.25 million
May 23, 12 AM $0.0000232
+0.62%
$2.11 million $1.26 million
May 22, 11 PM $0.0000231
-0.74%
$2.1 million $1.28 million
May 22, 10 PM $0.0000233
+2.22%
$2.11 million $1.28 million
May 22, 9 PM $0.0000228
-7.89%
$2.07 million $1.27 million
May 22, 8 PM $0.0000247
-0.62%
$2.24 million $2.86 million
May 22, 7 PM $0.0000249
-1.84%
$2.26 million $2.82 million
May 22, 6 PM $0.0000254
+9.76%
$2.3 million $2.74 million
May 22, 5 PM $0.0000231
+0.35%
$2.1 million $2.73 million
May 22, 4 PM $0.000023
+1.27%
$2.09 million $2.83 million
May 22, 3 PM $0.0000228
+0.87%
$2.06 million $2.77 million
May 22, 2 PM $0.0000226
+0.50%
$2.05 million $2.73 million
May 22, 1 PM $0.0000224
-0.64%
$2.03 million $2.7 million
May 22, 12 PM $0.0000226
+0.23%
$2.05 million $2.76 million
May 22, 11 AM $0.0000225
+0.87%
$2.04 million $2.75 million
May 22, 10 AM $0.0000223
-1.19%
$2.03 million $2.72 million
May 22, 9 AM $0.0000226
+0.18%
$2.05 million $2.75 million
May 22, 8 AM $0.0000226
-0.64%
$2.04 million $2.75 million
May 22, 7 AM $0.0000227
-0.11%
$2.06 million $2.75 million
May 22, 6 AM $0.0000227
+0.13%
$2.06 million $2.73 million
May 22, 5 AM $0.0000227
-0.57%
$2.06 million $2.7 million
May 22, 4 AM $0.0000228
-0.47%
$2.07 million $2.72 million
May 22, 3 AM $0.0000229
-0.06%
$2.08 million $2.69 million
May 22, 2 AM $0.0000229
+0.91%
$2.08 million $2.7 million
May 22, 1 AM $0.0000227
+2.73%
$2.06 million $2.74 million