clawd.atg.eth Historical Data

CLAWD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0000421
+0.85%
$ 3.86 million $ 2.16 million
Mar 20, 4 AM $ 0.0000417
+0.63%
$ 3.83 million $ 2.31 million
Mar 20, 3 AM $ 0.0000415
+0.20%
$ 3.8 million $ 2.34 million
Mar 20, 2 AM $ 0.0000414
-0.89%
$ 3.79 million $ 2.38 million
Mar 20, 1 AM $ 0.0000417
-0.13%
$ 3.83 million $ 2.44 million
Mar 20, 12 AM $ 0.0000418
+0.88%
$ 3.83 million $ 2.45 million
Mar 19, 11 PM $ 0.0000414
+0.11%
$ 3.8 million $ 2.49 million
Mar 19, 10 PM $ 0.0000414
-0.68%
$ 3.79 million $ 2.53 million
Mar 19, 9 PM $ 0.0000417
-0.85%
$ 3.82 million $ 2.57 million
Mar 19, 8 PM $ 0.000042
+0.44%
$ 3.85 million $ 2.58 million
Mar 19, 7 PM $ 0.0000418
+0.65%
$ 3.84 million $ 2.65 million
Mar 19, 6 PM $ 0.0000416
-0.92%
$ 3.81 million $ 2.66 million
Mar 19, 5 PM $ 0.000042
-1.04%
$ 3.85 million $ 2.73 million
Mar 19, 4 PM $ 0.0000424
+0.20%
$ 3.89 million $ 2.77 million
Mar 19, 3 PM $ 0.0000423
+0.52%
$ 3.88 million $ 2.8 million
Mar 19, 2 PM $ 0.0000421
-0.56%
$ 3.86 million $ 3.21 million
Mar 19, 1 PM $ 0.0000423
-0.73%
$ 3.88 million $ 3.59 million
Mar 19, 12 PM $ 0.0000426
-0.16%
$ 3.91 million $ 3.89 million
Mar 19, 11 AM $ 0.0000427
-3.16%
$ 3.92 million $ 4.21 million
Mar 19, 10 AM $ 0.0000441
+3.03%
$ 4.04 million $ 4.52 million
Mar 19, 9 AM $ 0.0000428
-0.08%
$ 3.93 million $ 4.65 million
Mar 19, 8 AM $ 0.0000428
-1.69%
$ 3.94 million $ 4.72 million
Mar 19, 7 AM $ 0.0000436
-1.25%
$ 4 million $ 4.87 million
Mar 19, 6 AM $ 0.0000441
-0.38%
$ 4.05 million $ 4.92 million
Mar 19, 5 AM $ 0.0000443
+0.20%
$ 4.07 million $ 4.89 million
Mar 19, 4 AM $ 0.0000442
-1.68%
$ 4.06 million $ 4.93 million
Mar 19, 3 AM $ 0.0000449
+0.78%
$ 4.13 million $ 4.99 million
Mar 19, 2 AM $ 0.0000447
-0.30%
$ 4.1 million $ 4.97 million
Mar 19, 1 AM $ 0.0000448
+0.69%
$ 4.12 million $ 4.97 million
Mar 19, 12 AM $ 0.0000445
-1.88%
$ 4.09 million $ 4.98 million
Mar 18, 11 PM $ 0.0000454
+1.59%
$ 4.17 million $ 4.98 million
Mar 18, 10 PM $ 0.0000446
-0.53%
$ 4.1 million $ 4.98 million
Mar 18, 9 PM $ 0.0000451
+1.52%
$ 4.15 million $ 4.98 million
Mar 18, 8 PM $ 0.0000445
-0.69%
$ 4.08 million $ 5 million
Mar 18, 7 PM $ 0.0000448
-2.62%
$ 4.11 million $ 4.97 million
Mar 18, 6 PM $ 0.000046
+2.62%
$ 4.22 million $ 4.97 million
Mar 18, 5 PM $ 0.000045
-0.66%
$ 4.13 million $ 4.95 million
Mar 18, 4 PM $ 0.0000453
-1.05%
$ 4.16 million $ 4.96 million
Mar 18, 3 PM $ 0.0000458
-0.15%
$ 4.2 million $ 4.95 million
Mar 18, 2 PM $ 0.0000458
-5.21%
$ 4.21 million $ 4.55 million
Mar 18, 1 PM $ 0.0000483
+0.82%
$ 4.44 million $ 4.11 million
Mar 18, 12 PM $ 0.0000479
+0.64%
$ 4.4 million $ 3.87 million
Mar 18, 11 AM $ 0.0000476
+0.40%
$ 4.37 million $ 3.55 million
Mar 18, 10 AM $ 0.0000474
-2.80%
$ 4.35 million $ 3.26 million
Mar 18, 9 AM $ 0.0000488
+0.44%
$ 4.48 million $ 3.17 million
Mar 18, 8 AM $ 0.0000485
+0.47%
$ 4.46 million $ 1.87 million
Mar 18, 7 AM $ 0.0000483
+0.93%
$ 4.44 million $ 2.94 million
Mar 18, 6 AM $ 0.0000479
-0.58%
$ 4.32 million $ 2.84 million
Mar 18, 5 AM $ 0.0000482
-2.71%
$ 4.42 million $ 2.75 million
Mar 18, 4 AM $ 0.0000495
-2.59%
$ 4.59 million $ 2.62 million