clawd.atg.eth Historical Data

CLAWD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000495
-2.59%
$ 4.59 million $ 2.62 million
Mar 18, 3 AM $ 0.0000504
-0.72%
$ 4.68 million $ 2.64 million
Mar 18, 2 AM $ 0.0000508
-1.54%
$ 4.72 million $ 2.7 million
Mar 18, 1 AM $ 0.0000516
+0.14%
$ 4.79 million $ 2.73 million
Mar 18, 12 AM $ 0.0000515
-1.49%
$ 4.78 million $ 2.79 million
Mar 17, 11 PM $ 0.0000523
-0.68%
$ 4.85 million $ 2.85 million
Mar 17, 10 PM $ 0.0000526
-1.19%
$ 4.89 million $ 2.88 million
Mar 17, 9 PM $ 0.0000533
+0.88%
$ 4.95 million $ 2.9 million
Mar 17, 8 PM $ 0.0000528
-0.08%
$ 4.9 million $ 2.92 million
Mar 17, 7 PM $ 0.0000529
-0.91%
$ 4.91 million $ 2.93 million
Mar 17, 6 PM $ 0.0000533
+0.49%
$ 4.95 million $ 2.95 million
Mar 17, 5 PM $ 0.0000531
-2.65%
$ 4.93 million $ 2.95 million
Mar 17, 4 PM $ 0.0000545
+0.60%
$ 5.06 million $ 2.93 million
Mar 17, 3 PM $ 0.0000542
+1.04%
$ 5.03 million $ 2.93 million
Mar 17, 2 PM $ 0.0000536
+0.78%
$ 4.98 million $ 2.93 million
Mar 17, 1 PM $ 0.0000532
-0.84%
$ 4.94 million $ 3.02 million
Mar 17, 12 PM $ 0.0000537
+0.85%
$ 4.98 million $ 3.09 million
Mar 17, 11 AM $ 0.0000532
-0.56%
$ 4.94 million $ 3.13 million
Mar 17, 10 AM $ 0.0000535
-0.52%
$ 4.97 million $ 3.15 million
Mar 17, 9 AM $ 0.0000538
-0.88%
$ 5 million $ 3.18 million
Mar 17, 8 AM $ 0.0000543
-1.41%
$ 5.04 million $ 3.16 million
Mar 17, 7 AM $ 0.0000552
+0.97%
$ 5.12 million $ 3.16 million
Mar 17, 6 AM $ 0.0000546
-0.96%
$ 5.07 million $ 3.13 million
Mar 17, 5 AM $ 0.0000552
+0.25%
$ 5.12 million $ 3.18 million
Mar 17, 4 AM $ 0.000055
+0.38%
$ 5.12 million $ 3.26 million
Mar 17, 3 AM $ 0.0000548
-1.19%
$ 5.1 million $ 3.32 million
Mar 17, 2 AM $ 0.0000555
-0.67%
$ 5.16 million $ 3.5 million
Mar 17, 1 AM $ 0.0000559
-0.06%
$ 5.19 million $ 3.49 million
Mar 17, 12 AM $ 0.0000559
-0.42%
$ 5.2 million $ 3.47 million
Mar 16, 11 PM $ 0.0000561
+0.24%
$ 5.22 million $ 3.44 million
Mar 16, 10 PM $ 0.000056
+0.27%
$ 5.2 million $ 3.5 million
Mar 16, 9 PM $ 0.0000558
+1.11%
$ 5.19 million $ 3.56 million
Mar 16, 8 PM $ 0.0000552
-0.55%
$ 5.13 million $ 3.55 million
Mar 16, 7 PM $ 0.0000555
-0.07%
$ 5.16 million $ 3.54 million
Mar 16, 6 PM $ 0.0000556
-0.02%
$ 5.17 million $ 3.52 million
Mar 16, 5 PM $ 0.0000556
+0.88%
$ 5.17 million $ 3.51 million
Mar 16, 4 PM $ 0.0000551
+0.24%
$ 5.12 million $ 3.51 million
Mar 16, 3 PM $ 0.0000549
+0.14%
$ 5.11 million $ 3.49 million
Mar 16, 2 PM $ 0.0000549
-0.92%
$ 5.1 million $ 3.44 million
Mar 16, 1 PM $ 0.0000554
+0.54%
$ 5.15 million $ 3.33 million
Mar 16, 12 PM $ 0.0000551
+0.48%
$ 5.12 million $ 3.28 million
Mar 16, 11 AM $ 0.0000547
-0.10%
$ 5.09 million $ 3.24 million
Mar 16, 10 AM $ 0.0000548
-0.22%
$ 5.09 million $ 3.21 million
Mar 16, 9 AM $ 0.0000552
-0.02%
$ 5.13 million $ 3.19 million
Mar 16, 8 AM $ 0.0000552
+0.85%
$ 5.13 million $ 3.2 million
Mar 16, 7 AM $ 0.0000547
-0.03%
$ 5.09 million $ 3.19 million
Mar 16, 6 AM $ 0.0000547
-2.46%
$ 5.09 million $ 3.2 million
Mar 16, 5 AM $ 0.0000559
-0.74%
$ 5.19 million $ 3.14 million
Mar 16, 4 AM $ 0.0000563
+1.74%
$ 5.26 million $ 3.07 million
Mar 16, 3 AM $ 0.0000556
+1.52%
$ 5.19 million $ 2.97 million