clawd.atg.eth Historical Data

CLAWD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000547
+1.02%
$ 5.12 million $ 2.95 million
Mar 16, 1 AM $ 0.0000542
+1.25%
$ 5.06 million $ 2.95 million
Mar 16, 12 AM $ 0.0000535
+1.01%
$ 5 million $ 2.89 million
Mar 15, 11 PM $ 0.000053
+0.58%
$ 4.95 million $ 2.86 million
Mar 15, 10 PM $ 0.0000529
+1.65%
$ 4.94 million $ 2.78 million
Mar 15, 9 PM $ 0.0000523
+1.42%
$ 4.88 million $ 2.67 million
Mar 15, 8 PM $ 0.0000516
-0.69%
$ 4.82 million $ 2.63 million
Mar 15, 7 PM $ 0.0000519
-1.18%
$ 4.85 million $ 2.62 million
Mar 15, 6 PM $ 0.0000525
-2.95%
$ 4.91 million $ 2.59 million
Mar 15, 5 PM $ 0.0000541
+0.83%
$ 5.06 million $ 2.57 million
Mar 15, 4 PM $ 0.0000537
-1.84%
$ 5.02 million $ 2.54 million
Mar 15, 3 PM $ 0.0000547
-0.07%
$ 5.11 million $ 2.53 million
Mar 15, 2 PM $ 0.0000548
-0.12%
$ 5.13 million $ 2.53 million
Mar 15, 1 PM $ 0.0000554
+0.35%
$ 5.17 million $ 2.49 million
Mar 15, 12 PM $ 0.0000552
+0.76%
$ 5.16 million $ 1.87 million
Mar 15, 11 AM $ 0.0000548
-0.72%
$ 5.12 million $ 2.43 million
Mar 15, 10 AM $ 0.0000551
+3.22%
$ 5.15 million $ 2.41 million
Mar 15, 9 AM $ 0.0000534
+1.07%
$ 4.99 million $ 2.38 million
Mar 15, 8 AM $ 0.0000529
-0.51%
$ 4.94 million $ 2.35 million
Mar 15, 7 AM $ 0.0000531
-0.99%
$ 4.96 million $ 2.35 million
Mar 15, 6 AM $ 0.0000537
+0.79%
$ 5.01 million $ 2.35 million
Mar 15, 5 AM $ 0.0000532
+3.02%
$ 4.97 million $ 2.35 million
Mar 15, 4 AM $ 0.0000517
-3.93%
$ 4.83 million $ 2.31 million
Mar 15, 3 AM $ 0.0000532
+3.36%
$ 4.97 million $ 2.26 million
Mar 15, 2 AM $ 0.0000515
+1.95%
$ 4.81 million $ 2.36 million
Mar 15, 1 AM $ 0.0000505
-1.07%
$ 4.72 million $ 2.34 million
Mar 15, 12 AM $ 0.0000511
-1.03%
$ 4.77 million $ 2.34 million
Mar 14, 11 PM $ 0.0000516
+2.01%
$ 4.82 million $ 2.35 million
Mar 14, 10 PM $ 0.0000506
-0.53%
$ 4.73 million $ 2.34 million
Mar 14, 9 PM $ 0.0000506
+0.45%
$ 4.73 million $ 2.35 million
Mar 14, 8 PM $ 0.0000504
-0.68%
$ 4.7 million $ 2.38 million
Mar 14, 7 PM $ 0.0000507
-0.61%
$ 4.74 million $ 2.38 million
Mar 14, 6 PM $ 0.000051
-0.57%
$ 4.77 million $ 2.39 million
Mar 14, 5 PM $ 0.0000513
-1.34%
$ 4.79 million $ 2.41 million
Mar 14, 4 PM $ 0.000052
-1.93%
$ 4.86 million $ 2.48 million
Mar 14, 3 PM $ 0.0000532
-0.10%
$ 4.97 million $ 2.51 million
Mar 14, 2 PM $ 0.0000533
-0.33%
$ 4.98 million $ 2.65 million
Mar 14, 1 PM $ 0.0000534
+0.27%
$ 4.99 million $ 2.86 million
Mar 14, 12 PM $ 0.0000528
+4.89%
$ 4.93 million $ 2.99 million
Mar 14, 11 AM $ 0.0000503
-2.92%
$ 4.7 million $ 3.03 million
Mar 14, 10 AM $ 0.0000519
-1.52%
$ 4.85 million $ 3.06 million
Mar 14, 9 AM $ 0.0000527
-0.58%
$ 4.92 million $ 3.13 million
Mar 14, 8 AM $ 0.000053
-0.52%
$ 4.95 million $ 3.15 million
Mar 14, 7 AM $ 0.0000532
-1.27%
$ 4.97 million $ 3.23 million
Mar 14, 6 AM $ 0.0000539
-4.40%
$ 5.04 million $ 3.25 million
Mar 14, 5 AM $ 0.0000564
+0.41%
$ 5.29 million $ 3.25 million
Mar 14, 4 AM $ 0.0000562
-0.02%
$ 5.27 million $ 3.29 million
Mar 14, 3 AM $ 0.0000562
-1.44%
$ 5.27 million $ 3.38 million
Mar 14, 2 AM $ 0.000057
-1.06%
$ 5.35 million $ 3.4 million
Mar 14, 1 AM $ 0.0000576
-3.04%
$ 5.41 million $ 3.41 million