clawd.atg.eth Historical Data

CLAWD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000576
-3.04%
$ 5.41 million $ 3.41 million
Mar 14, 12 AM $ 0.0000594
+0.34%
$ 5.57 million $ 3.43 million
Mar 13, 11 PM $ 0.0000592
+0.25%
$ 5.56 million $ 3.53 million
Mar 13, 10 PM $ 0.0000591
-0.33%
$ 5.54 million $ 3.54 million
Mar 13, 9 PM $ 0.0000593
-2.24%
$ 5.56 million $ 3.54 million
Mar 13, 8 PM $ 0.0000606
+0.76%
$ 5.69 million $ 3.52 million
Mar 13, 7 PM $ 0.0000602
-1.15%
$ 5.64 million $ 3.54 million
Mar 13, 6 PM $ 0.0000609
-0.03%
$ 5.71 million $ 3.57 million
Mar 13, 5 PM $ 0.0000609
-1.91%
$ 5.71 million $ 3.57 million
Mar 13, 4 PM $ 0.0000621
-1.25%
$ 5.82 million $ 3.55 million
Mar 13, 3 PM $ 0.0000629
-0.93%
$ 5.9 million $ 3.54 million
Mar 13, 2 PM $ 0.0000635
-0.85%
$ 5.95 million $ 3.43 million
Mar 13, 1 PM $ 0.0000642
+1.71%
$ 6.02 million $ 3.3 million
Mar 13, 12 PM $ 0.0000631
+1.11%
$ 5.92 million $ 3.2 million
Mar 13, 11 AM $ 0.0000624
-0.32%
$ 5.86 million $ 3.17 million
Mar 13, 10 AM $ 0.0000623
+5.55%
$ 5.85 million $ 3.18 million
Mar 13, 9 AM $ 0.000059
+0.14%
$ 5.54 million $ 3.12 million
Mar 13, 8 AM $ 0.000059
-0.64%
$ 5.53 million $ 3.13 million
Mar 13, 7 AM $ 0.0000594
-0.84%
$ 5.57 million $ 3.09 million
Mar 13, 6 AM $ 0.0000599
+1.84%
$ 5.62 million $ 3.07 million
Mar 13, 5 AM $ 0.0000588
-0.09%
$ 5.51 million $ 3.05 million
Mar 13, 4 AM $ 0.0000588
-0.20%
$ 5.52 million $ 3.01 million
Mar 13, 3 AM $ 0.0000589
-0.10%
$ 5.53 million $ 3 million
Mar 13, 2 AM $ 0.000059
-0.44%
$ 5.53 million $ 3.08 million
Mar 13, 1 AM $ 0.0000591
-0.10%
$ 5.54 million $ 3.05 million
Mar 13, 12 AM $ 0.0000592
+1.30%
$ 5.55 million $ 3.04 million
Mar 12, 11 PM $ 0.0000584
+0.32%
$ 5.48 million $ 2.95 million
Mar 12, 10 PM $ 0.0000582
+3.39%
$ 5.46 million $ 2.93 million
Mar 12, 9 PM $ 0.0000563
+0.03%
$ 5.28 million $ 2.95 million
Mar 12, 8 PM $ 0.0000563
-0.73%
$ 5.28 million $ 2.96 million
Mar 12, 7 PM $ 0.0000569
+1.48%
$ 5.34 million $ 2.95 million
Mar 12, 6 PM $ 0.0000561
+0.40%
$ 5.26 million $ 2.94 million
Mar 12, 5 PM $ 0.0000559
+0.98%
$ 5.24 million $ 2.96 million
Mar 12, 4 PM $ 0.0000553
-2.38%
$ 5.19 million $ 3 million
Mar 12, 3 PM $ 0.0000567
+1.13%
$ 5.31 million $ 3.04 million
Mar 12, 2 PM $ 0.000056
-2.58%
$ 5.25 million $ 3.03 million
Mar 12, 1 PM $ 0.0000575
-0.50%
$ 5.39 million $ 3.01 million
Mar 12, 12 PM $ 0.0000578
-0.73%
$ 5.42 million $ 3.04 million
Mar 12, 11 AM $ 0.0000582
+0.10%
$ 5.46 million $ 3.05 million
Mar 12, 10 AM $ 0.0000582
+1.34%
$ 5.46 million $ 3.04 million
Mar 12, 9 AM $ 0.0000574
-0.41%
$ 5.38 million $ 3.04 million
Mar 12, 8 AM $ 0.0000576
+2.76%
$ 5.41 million $ 3.03 million
Mar 12, 7 AM $ 0.0000561
-0.65%
$ 5.26 million $ 2.99 million
Mar 12, 6 AM $ 0.0000565
-1.18%
$ 5.29 million $ 3 million
Mar 12, 5 AM $ 0.0000571
+0.09%
$ 5.71 million $ 2.99 million
Mar 12, 4 AM $ 0.000057
-1.63%
$ 5.7 million $ 2.99 million
Mar 12, 3 AM $ 0.000058
-0.02%
$ 5.8 million $ 2.12 million
Mar 12, 2 AM $ 0.000058
-2.04%
$ 5.8 million $ 2.23 million
Mar 12, 1 AM $ 0.0000592
-2.07%
$ 5.92 million $ 3.16 million
Mar 12, 12 AM $ 0.0000607
+0.17%
$ 6.07 million $ 3.16 million