clawd.atg.eth Historical Data

CLAWD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0₅684
+0.20%
$ 570,924 $ 953,851
Jul 18, 6 PM $ 0.0₅683
+1.07%
$ 569,758 $ 954,434
Jul 18, 5 PM $ 0.0₅676
-0.97%
$ 563,735 $ 957,967
Jul 18, 4 PM $ 0.0₅682
-0.64%
$ 569,283 $ 941,895
Jul 18, 3 PM $ 0.0₅687
+1.28%
$ 572,949 $ 949,677
Jul 18, 2 PM $ 0.0₅678
+0.23%
$ 565,721 $ 953,180
Jul 18, 1 PM $ 0.0₅677
-1.43%
$ 564,405 $ 962,576
Jul 18, 12 PM $ 0.0₅686
+3.32%
$ 572,577 $ 989,887
Jul 18, 11 AM $ 0.0₅666
-0.02%
$ 555,654 $ 1.01 million
Jul 18, 10 AM $ 0.0₅666
+1.84%
$ 555,458 $ 1.03 million
Jul 18, 9 AM $ 0.0₅664
-3.50%
$ 557,780 $ 1.05 million
Jul 18, 8 AM $ 0.0₅688
-1.86%
$ 578,014 $ 1.05 million
Jul 18, 7 AM $ 0.0₅701
-0.18%
$ 588,966 $ 1.09 million
Jul 18, 6 AM $ 0.0₅703
+0.42%
$ 590,003 $ 1.11 million
Jul 18, 5 AM $ 0.0₅7
+0.14%
$ 587,527 $ 1.11 million
Jul 18, 4 AM $ 0.0₅699
+0.98%
$ 586,730 $ 1.12 million
Jul 18, 3 AM $ 0.0₅692
-1.70%
$ 581,022 $ 1.13 million
Jul 18, 2 AM $ 0.0₅704
+0.39%
$ 591,074 $ 1.13 million
Jul 18, 1 AM $ 0.0₅701
-0.94%
$ 588,753 $ 1.13 million
Jul 18, 12 AM $ 0.0₅691
+0.09%
$ 579,793 $ 1.14 million
Jul 17, 11 PM $ 0.0₅69
-3.66%
$ 579,381 $ 1.14 million
Jul 17, 10 PM $ 0.0₅716
-1.26%
$ 601,366 $ 1.14 million
Jul 17, 9 PM $ 0.0₅706
-1.47%
$ 592,914 $ 1.15 million
Jul 17, 8 PM $ 0.0₅717
-1.03%
$ 602,306 $ 1.15 million
Jul 17, 7 PM $ 0.0₅715
-0.15%
$ 601,192 $ 839,405
Jul 17, 6 PM $ 0.0₅716
-1.21%
$ 602,077 $ 1.14 million
Jul 17, 5 PM $ 0.0₅725
+1.59%
$ 609,429 $ 1.13 million
Jul 17, 4 PM $ 0.0₅714
-1.61%
$ 599,888 $ 825,536
Jul 17, 3 PM $ 0.0₅717
+1.56%
$ 602,527 $ 1.12 million
Jul 17, 2 PM $ 0.0₅706
-0.37%
$ 593,292 $ 1.1 million
Jul 17, 1 PM $ 0.0₅709
-1.61%
$ 595,482 $ 1.1 million
Jul 17, 12 PM $ 0.0₅72
-0.72%
$ 605,215 $ 1.09 million
Jul 17, 11 AM $ 0.0₅726
+1.39%
$ 609,815 $ 1.07 million
Jul 17, 10 AM $ 0.0₅716
-0.28%
$ 601,458 $ 1.06 million
Jul 17, 9 AM $ 0.0₅718
+0.04%
$ 600,940 $ 1.05 million
Jul 17, 8 AM $ 0.0₅717
-0.92%
$ 600,716 $ 1.07 million
Jul 17, 7 AM $ 0.0₅736
+4.55%
$ 616,203 $ 1.08 million
Jul 17, 6 AM $ 0.0₅723
-0.45%
$ 605,508 $ 1.07 million
Jul 17, 5 AM $ 0.0₅726
+2.47%
$ 608,235 $ 1.07 million
Jul 17, 4 AM $ 0.0₅709
-1.89%
$ 593,730 $ 1.06 million
Jul 17, 3 AM $ 0.0₅703
-1.23%
$ 588,396 $ 1.07 million
Jul 17, 2 AM $ 0.0₅732
+0.66%
$ 612,723 $ 800,064
Jul 17, 1 AM $ 0.0₅727
+1.15%
$ 608,712 $ 1.08 million
Jul 17, 12 AM $ 0.0₅719
-0.08%
$ 601,788 $ 1.07 million
Jul 16, 11 PM $ 0.0₅721
+0.67%
$ 603,839 $ 786,847
Jul 16, 10 PM $ 0.0₅717
-0.75%
$ 600,521 $ 789,361
Jul 16, 9 PM $ 0.0₅722
+1.58%
$ 604,409 $ 790,659
Jul 16, 8 PM $ 0.0₅711
-2.50%
$ 601,986 $ 1.07 million
Jul 16, 7 PM $ 0.0₅729
+0.50%
$ 617,425 $ 1.09 million
Jul 16, 6 PM $ 0.0₅725
-6.40%
$ 614,383 $ 1.09 million