Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.0000223
-1.29%
$2.02 million $3.21 million
May 13, 8 PM $0.0000226
-3.78%
$2.05 million $3.17 million
May 13, 7 PM $0.0000235
-0.17%
$2.13 million $3.19 million
May 13, 6 PM $0.0000236
-2.45%
$2.13 million $3.18 million
May 13, 5 PM $0.0000241
-1.64%
$2.19 million $3.12 million
May 13, 4 PM $0.0000246
+2.36%
$2.23 million $3.1 million
May 13, 3 PM $0.000024
-4.80%
$2.18 million $3.04 million
May 13, 2 PM $0.0000252
-0.38%
$2.29 million $2.98 million
May 13, 1 PM $0.0000253
+0.85%
$2.29 million $2.98 million
May 13, 12 PM $0.0000251
-3.96%
$2.28 million $1.22 million
May 13, 11 AM $0.0000262
+0.97%
$2.37 million $2.88 million
May 13, 10 AM $0.0000258
-0.69%
$2.33 million $2.85 million
May 13, 9 AM $0.000026
+2.51%
$2.35 million $2.86 million
May 13, 8 AM $0.0000253
-3.02%
$2.29 million $2.88 million
May 13, 7 AM $0.0000265
-0.31%
$2.4 million $2.88 million
May 13, 6 AM $0.0000265
+0.09%
$2.4 million $2.89 million
May 13, 5 AM $0.0000265
-4.74%
$2.4 million $2.89 million
May 13, 4 AM $0.0000278
+0.09%
$2.52 million $1.21 million
May 13, 3 AM $0.0000278
+1.08%
$2.52 million $1.2 million
May 13, 2 AM $0.0000273
+10.98%
$2.45 million $1.2 million
May 13, 1 AM $0.0000246
+5.34%
$2.21 million $1.19 million
May 13, 12 AM $0.0000233
+0.89%
$2.1 million $2.88 million
May 12, 11 PM $0.0000231
+0.74%
$2.08 million $2.9 million
May 12, 10 PM $0.0000229
+0.31%
$2.06 million $2.9 million
May 12, 9 PM $0.0000229
+0.16%
$2.06 million $2.94 million
May 12, 8 PM $0.0000228
+0.94%
$2.05 million $2.96 million
May 12, 7 PM $0.0000226
-0.46%
$2.03 million $2.97 million
May 12, 6 PM $0.0000227
+0.42%
$2.04 million $3.01 million
May 12, 5 PM $0.0000226
-0.05%
$2.03 million $3.04 million
May 12, 4 PM $0.0000226
-3.29%
$2.03 million $3.06 million
May 12, 3 PM $0.0000234
-1.18%
$2.1 million $3.09 million
May 12, 2 PM $0.0000237
+1.27%
$2.13 million $3.12 million
May 12, 1 PM $0.0000234
-0.38%
$2.1 million $3.15 million
May 12, 12 PM $0.0000235
+2.14%
$2.11 million $3.21 million
May 12, 11 AM $0.000023
-0.43%
$2.07 million $3.25 million
May 12, 10 AM $0.0000231
-0.97%
$2.07 million $3.28 million
May 12, 9 AM $0.0000233
-0.93%
$2.1 million $3.32 million
May 12, 8 AM $0.0000235
+0.50%
$2.11 million $3.33 million
May 12, 7 AM $0.0000234
+0.71%
$2.1 million $3.39 million
May 12, 6 AM $0.0000233
+0.51%
$2.09 million $3.44 million
May 12, 5 AM $0.0000231
-0.18%
$2.08 million $3.45 million
May 12, 4 AM $0.0000232
-1.87%
$2.08 million $3.49 million
May 12, 3 AM $0.0000237
+0.11%
$2.13 million $3.53 million
May 12, 2 AM $0.0000236
-5.83%
$2.14 million $3.71 million
May 12, 1 AM $0.0000251
-2.94%
$2.28 million $3.78 million
May 12, 12 AM $0.000025
-0.12%
$2.27 million $1.34 million
May 11, 11 PM $0.000025
-0.93%
$2.27 million $4.01 million
May 11, 10 PM $0.0000253
+1.85%
$2.29 million $4.28 million
May 11, 9 PM $0.0000248
-2.20%
$2.25 million $4.56 million
May 11, 8 PM $0.0000254
+0.31%
$2.3 million $4.68 million