clawd.atg.eth Historical Data

CLAWD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000607
+0.17%
$ 6.07 million $ 3.16 million
Mar 11, 11 PM $ 0.0000606
-1.88%
$ 6.06 million $ 3.17 million
Mar 11, 10 PM $ 0.0000618
+0.16%
$ 6.18 million $ 3.2 million
Mar 11, 9 PM $ 0.0000617
+0.40%
$ 6.17 million $ 3.2 million
Mar 11, 8 PM $ 0.0000614
-0.91%
$ 6.14 million $ 3.23 million
Mar 11, 7 PM $ 0.000062
+0.48%
$ 6.2 million $ 3.24 million
Mar 11, 6 PM $ 0.0000617
+0.27%
$ 6.17 million $ 3.26 million
Mar 11, 5 PM $ 0.0000615
-0.58%
$ 6.15 million $ 3.28 million
Mar 11, 4 PM $ 0.0000619
+0.38%
$ 6.19 million $ 3.26 million
Mar 11, 3 PM $ 0.0000616
-1.83%
$ 6.16 million $ 3.24 million
Mar 11, 2 PM $ 0.0000628
-0.49%
$ 6.28 million $ 3.27 million
Mar 11, 1 PM $ 0.0000631
-4.73%
$ 6.31 million $ 3.3 million
Mar 11, 12 PM $ 0.0000662
-1.08%
$ 6.62 million $ 3.25 million
Mar 11, 11 AM $ 0.000067
+0.79%
$ 6.7 million $ 3.23 million
Mar 11, 10 AM $ 0.0000664
-1.20%
$ 6.64 million $ 3.23 million
Mar 11, 9 AM $ 0.0000672
-0.19%
$ 6.72 million $ 3.25 million
Mar 11, 8 AM $ 0.0000674
-0.65%
$ 6.74 million $ 3.28 million
Mar 11, 7 AM $ 0.0000678
+0.51%
$ 6.78 million $ 3.31 million
Mar 11, 6 AM $ 0.0000675
+0.25%
$ 6.75 million $ 3.35 million
Mar 11, 5 AM $ 0.0000673
+0.22%
$ 6.73 million $ 3.36 million
Mar 11, 4 AM $ 0.0000671
-0.80%
$ 6.71 million $ 3.38 million
Mar 11, 3 AM $ 0.0000677
-3.72%
$ 6.77 million $ 3.39 million
Mar 11, 2 AM $ 0.0000703
-0.93%
$ 7.03 million $ 3.59 million
Mar 11, 1 AM $ 0.0000708
-1.58%
$ 7.08 million $ 3.59 million
Mar 11, 12 AM $ 0.0000716
+0.39%
$ 7.16 million $ 3.59 million
Mar 10, 11 PM $ 0.0000708
-0.15%
$ 7.08 million $ 3.59 million
Mar 10, 10 PM $ 0.0000709
+0.40%
$ 7.09 million $ 3.57 million
Mar 10, 9 PM $ 0.0000706
-0.22%
$ 7.06 million $ 3.56 million
Mar 10, 8 PM $ 0.0000708
+1.79%
$ 7.08 million $ 3.55 million
Mar 10, 7 PM $ 0.0000695
-0.51%
$ 6.95 million $ 3.53 million
Mar 10, 6 PM $ 0.0000699
-2.46%
$ 6.99 million $ 3.56 million
Mar 10, 5 PM $ 0.0000717
-2.45%
$ 7.17 million $ 3.55 million
Mar 10, 4 PM $ 0.0000735
+2.46%
$ 7.35 million $ 2.46 million
Mar 10, 3 PM $ 0.0000717
+2.90%
$ 7.17 million $ 3.5 million
Mar 10, 2 PM $ 0.0000697
+5.47%
$ 6.97 million $ 3.5 million
Mar 10, 1 PM $ 0.0000661
+0.85%
$ 6.6 million $ 3.5 million
Mar 10, 12 PM $ 0.0000655
-0.32%
$ 6.55 million $ 3.56 million
Mar 10, 11 AM $ 0.0000657
-1.42%
$ 6.57 million $ 3.6 million
Mar 10, 10 AM $ 0.0000666
-1.06%
$ 6.66 million $ 3.6 million
Mar 10, 9 AM $ 0.0000674
+0.99%
$ 6.74 million $ 3.57 million
Mar 10, 8 AM $ 0.0000667
+1.01%
$ 6.67 million $ 3.56 million
Mar 10, 7 AM $ 0.0000675
-1.49%
$ 6.75 million $ 2.31 million
Mar 10, 6 AM $ 0.0000685
-0.54%
$ 6.85 million $ 3.55 million
Mar 10, 5 AM $ 0.0000688
+0.26%
$ 6.88 million $ 3.54 million
Mar 10, 4 AM $ 0.0000687
+0.94%
$ 6.87 million $ 3.57 million
Mar 10, 3 AM $ 0.0000683
+0.87%
$ 6.83 million $ 3.56 million
Mar 10, 2 AM $ 0.0000677
+1.87%
$ 6.77 million $ 3.79 million
Mar 10, 1 AM $ 0.0000678
-0.29%
$ 6.78 million $ 3.75 million
Mar 10, 12 AM $ 0.000068
+1.84%
$ 6.8 million $ 3.82 million
Mar 9, 11 PM $ 0.0000674
+0.52%
$ 6.74 million $ 2.42 million