clawd.atg.eth Historical Data

CLAWD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000566
+7.55%
$ 5.66 million $ 3.62 million
Mar 3, 4 PM $ 0.0000527
+3.58%
$ 5.26 million $ 3.6 million
Mar 3, 3 PM $ 0.0000508
+1.12%
$ 5.08 million $ 3.58 million
Mar 3, 2 PM $ 0.0000502
-2.88%
$ 5.02 million $ 3.71 million
Mar 3, 1 PM $ 0.0000517
-0.53%
$ 5.17 million $ 3.63 million
Mar 3, 12 PM $ 0.000052
-1.38%
$ 5.2 million $ 3.57 million
Mar 3, 11 AM $ 0.0000527
-1.17%
$ 5.27 million $ 3.5 million
Mar 3, 10 AM $ 0.0000533
+1.07%
$ 5.33 million $ 3.5 million
Mar 3, 9 AM $ 0.0000527
+0.64%
$ 5.27 million $ 3.47 million
Mar 3, 8 AM $ 0.0000524
+0.44%
$ 5.24 million $ 3.48 million
Mar 3, 7 AM $ 0.0000522
+2.73%
$ 5.22 million $ 3.44 million
Mar 3, 6 AM $ 0.0000508
+3.00%
$ 5.08 million $ 3.19 million
Mar 3, 5 AM $ 0.0000493
-1.18%
$ 4.93 million $ 2.93 million
Mar 3, 4 AM $ 0.0000499
-0.74%
$ 4.99 million $ 2.69 million
Mar 3, 3 AM $ 0.0000503
-0.55%
$ 5.03 million $ 2.7 million
Mar 3, 2 AM $ 0.0000505
-0.71%
$ 5.05 million $ 2.89 million
Mar 3, 1 AM $ 0.0000509
+0.27%
$ 5.09 million $ 2.89 million
Mar 3, 12 AM $ 0.0000508
-1.45%
$ 5.08 million $ 2.93 million
Mar 2, 11 PM $ 0.0000515
-0.37%
$ 5.15 million $ 2.95 million
Mar 2, 10 PM $ 0.0000517
-0.61%
$ 5.17 million $ 2.97 million
Mar 2, 9 PM $ 0.000052
-0.27%
$ 5.2 million $ 3 million
Mar 2, 8 PM $ 0.0000522
-2.29%
$ 5.22 million $ 3.02 million
Mar 2, 7 PM $ 0.0000534
-1.20%
$ 5.34 million $ 3.01 million
Mar 2, 6 PM $ 0.000054
+9.51%
$ 5.4 million $ 2.97 million
Mar 2, 5 PM $ 0.0000497
+4.33%
$ 4.97 million $ 2.95 million
Mar 2, 4 PM $ 0.0000477
+0.86%
$ 4.77 million $ 2.94 million
Mar 2, 3 PM $ 0.0000474
+0.43%
$ 4.74 million $ 2.88 million
Mar 2, 2 PM $ 0.0000472
+2.37%
$ 4.72 million $ 1.71 million
Mar 2, 1 PM $ 0.0000461
-0.25%
$ 4.61 million $ 1.72 million
Mar 2, 12 PM $ 0.0000462
-1.16%
$ 4.62 million $ 1.74 million
Mar 2, 11 AM $ 0.0000468
-5.04%
$ 4.68 million $ 1.77 million
Mar 2, 10 AM $ 0.0000488
+1.77%
$ 4.88 million $ 1.77 million
Mar 2, 9 AM $ 0.000048
-4.70%
$ 4.8 million $ 2.86 million
Mar 2, 8 AM $ 0.0000504
+1.81%
$ 5.04 million $ 2.81 million
Mar 2, 7 AM $ 0.0000495
-1.69%
$ 4.95 million $ 2.83 million
Mar 2, 6 AM $ 0.0000503
+0.66%
$ 5.03 million $ 2.82 million
Mar 2, 5 AM $ 0.00005
-1.79%
$ 5 million $ 2.83 million
Mar 2, 4 AM $ 0.0000509
+1.08%
$ 5.09 million $ 1.8 million
Mar 2, 3 AM $ 0.0000504
+2.86%
$ 5.04 million $ 2.81 million
Mar 2, 2 AM $ 0.000049
-1.42%
$ 4.9 million $ 2.94 million
Mar 2, 1 AM $ 0.0000497
+1.82%
$ 4.97 million $ 3 million
Mar 2, 12 AM $ 0.0000488
-1.86%
$ 4.88 million $ 3.02 million
Mar 1, 11 PM $ 0.0000497
+1.38%
$ 4.97 million $ 3.01 million
Mar 1, 10 PM $ 0.000049
-0.30%
$ 4.9 million $ 2.99 million
Mar 1, 9 PM $ 0.0000482
+1.72%
$ 4.82 million $ 1.95 million
Mar 1, 8 PM $ 0.0000474
+0.04%
$ 4.74 million $ 1.95 million
Mar 1, 7 PM $ 0.0000474
-3.05%
$ 4.74 million $ 1.95 million
Mar 1, 6 PM $ 0.0000489
-4.77%
$ 4.89 million $ 1.96 million
Mar 1, 5 PM $ 0.0000513
-0.47%
$ 5.13 million $ 2.98 million
Mar 1, 4 PM $ 0.0000516
-1.05%
$ 5.16 million $ 2.94 million