clawd.atg.eth Historical Data

CLAWD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0000516
-1.05%
$ 5.16 million $ 2.94 million
Mar 1, 3 PM $ 0.0000521
-3.49%
$ 5.21 million $ 2.88 million
Mar 1, 2 PM $ 0.000054
-0.49%
$ 5.4 million $ 2.84 million
Mar 1, 1 PM $ 0.0000543
+2.58%
$ 5.43 million $ 2.84 million
Mar 1, 12 PM $ 0.0000529
-2.77%
$ 5.24 million $ 2.83 million
Mar 1, 11 AM $ 0.0000544
+1.28%
$ 5.44 million $ 2.82 million
Mar 1, 10 AM $ 0.0000537
-0.36%
$ 5.37 million $ 2.84 million
Mar 1, 9 AM $ 0.0000539
-0.99%
$ 5.39 million $ 2.86 million
Mar 1, 8 AM $ 0.0000544
-3.10%
$ 5.44 million $ 2.85 million
Mar 1, 7 AM $ 0.0000562
+2.29%
$ 5.62 million $ 2.82 million
Mar 1, 6 AM $ 0.0000549
-1.48%
$ 5.49 million $ 2.85 million
Mar 1, 5 AM $ 0.0000557
-1.33%
$ 5.57 million $ 1.79 million
Mar 1, 4 AM $ 0.0000565
+1.13%
$ 5.65 million $ 1.79 million
Mar 1, 3 AM $ 0.0000558
+2.98%
$ 5.58 million $ 1.79 million
Mar 1, 2 AM $ 0.0000542
+1.94%
$ 5.42 million $ 3.11 million
Mar 1, 1 AM $ 0.0000532
+3.07%
$ 5.32 million $ 3 million
Mar 1, 12 AM $ 0.0000516
-1.17%
$ 5.16 million $ 2.94 million
Feb 28, 11 PM $ 0.0000522
-1.74%
$ 5.22 million $ 2.91 million
Feb 28, 10 PM $ 0.0000531
+1.21%
$ 5.31 million $ 2.91 million
Feb 28, 9 PM $ 0.0000525
-1.78%
$ 5.25 million $ 1.97 million
Feb 28, 8 PM $ 0.0000534
+3.03%
$ 5.34 million $ 1.96 million
Feb 28, 7 PM $ 0.0000519
-2.08%
$ 5.19 million $ 1.94 million
Feb 28, 6 PM $ 0.000053
+8.66%
$ 5.3 million $ 1.91 million
Feb 28, 5 PM $ 0.0000487
-3.93%
$ 4.87 million $ 1.91 million
Feb 28, 4 PM $ 0.0000507
+0.21%
$ 5.07 million $ 1.92 million
Feb 28, 3 PM $ 0.0000506
-1.73%
$ 5.06 million $ 1.93 million
Feb 28, 2 PM $ 0.0000519
+13.77%
$ 5.19 million $ 1.92 million
Feb 28, 1 PM $ 0.0000456
+0.45%
$ 4.56 million $ 3.41 million
Feb 28, 12 PM $ 0.0000454
-2.46%
$ 4.54 million $ 3.7 million
Feb 28, 11 AM $ 0.0000466
+1.56%
$ 4.66 million $ 4.07 million
Feb 28, 10 AM $ 0.0000459
-1.80%
$ 4.57 million $ 4.39 million
Feb 28, 9 AM $ 0.0000467
+0.59%
$ 4.67 million $ 4.69 million
Feb 28, 8 AM $ 0.0000464
-2.53%
$ 4.64 million $ 5.02 million
Feb 28, 7 AM $ 0.0000476
-1.60%
$ 4.76 million $ 1.82 million
Feb 28, 6 AM $ 0.0000484
-6.71%
$ 4.84 million $ 1.84 million
Feb 28, 5 AM $ 0.0000519
-3.40%
$ 5.19 million $ 1.86 million
Feb 28, 4 AM $ 0.0000537
-1.69%
$ 5.37 million $ 1.88 million
Feb 28, 3 AM $ 0.0000546
+4.25%
$ 5.46 million $ 1.89 million
Feb 28, 2 AM $ 0.0000524
+0.50%
$ 5.24 million $ 6.6 million
Feb 28, 1 AM $ 0.0000522
-1.28%
$ 5.21 million $ 6.62 million
Feb 28, 12 AM $ 0.0000528
+8.68%
$ 5.28 million $ 6.63 million
Feb 27, 11 PM $ 0.0000486
+0.48%
$ 4.86 million $ 6.66 million
Feb 27, 10 PM $ 0.0000484
-0.73%
$ 4.84 million $ 6.68 million
Feb 27, 9 PM $ 0.0000487
-0.73%
$ 4.87 million $ 6.7 million
Feb 27, 8 PM $ 0.0000491
+2.46%
$ 4.91 million $ 6.71 million
Feb 27, 7 PM $ 0.0000479
+0.17%
$ 4.79 million $ 6.72 million
Feb 27, 6 PM $ 0.0000478
-1.84%
$ 4.78 million $ 6.8 million
Feb 27, 5 PM $ 0.0000487
-4.46%
$ 4.87 million $ 6.81 million
Feb 27, 4 PM $ 0.0000504
-6.95%
$ 5.04 million $ 6.12 million
Feb 27, 3 PM $ 0.0000541
-3.96%
$ 5.41 million $ 6.83 million