Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $0.000023
-3.11%
$2.07 million $2.79 million
May 3, 3 PM $0.0000237
+0.09%
$2.13 million $2.79 million
May 3, 2 PM $0.0000237
+0.09%
$2.13 million $2.74 million
May 3, 1 PM $0.0000237
-0.77%
$2.13 million $2.64 million
May 3, 12 PM $0.0000239
+2.97%
$2.15 million $2.59 million
May 3, 11 AM $0.0000232
-0.78%
$2.08 million $2.52 million
May 3, 10 AM $0.0000234
-0.59%
$2.1 million $2.46 million
May 3, 9 AM $0.0000235
-1.03%
$2.11 million $2.45 million
May 3, 8 AM $0.0000237
-1.22%
$2.14 million $2.37 million
May 3, 7 AM $0.000024
-1.15%
$2.16 million $2.36 million
May 3, 6 AM $0.0000243
+1.46%
$2.19 million $2.29 million
May 3, 5 AM $0.000024
-0.66%
$2.16 million $2.24 million
May 3, 4 AM $0.0000241
+0.21%
$2.17 million $2.25 million
May 3, 3 AM $0.0000241
+1.54%
$2.16 million $2.28 million
May 3, 2 AM $0.0000237
-0.90%
$2.13 million $2.23 million
May 3, 1 AM $0.0000239
-1.53%
$2.15 million $2.18 million
May 3, 12 AM $0.0000243
-0.34%
$2.18 million $2.09 million
May 2, 11 PM $0.0000244
-0.07%
$2.19 million $2.04 million
May 2, 10 PM $0.0000244
+1.13%
$2.19 million $2.01 million
May 2, 9 PM $0.0000241
-0.89%
$2.17 million $1.97 million
May 2, 8 PM $0.0000244
+0.07%
$2.2 million $1.92 million
May 2, 7 PM $0.0000244
-0.03%
$2.19 million $1.97 million
May 2, 6 PM $0.0000244
+0.18%
$2.2 million $1.97 million
May 2, 5 PM $0.0000244
+2.60%
$2.19 million $1.97 million
May 2, 4 PM $0.0000238
+0.64%
$2.14 million $1.98 million
May 2, 3 PM $0.0000236
-0.67%
$2.12 million $2 million
May 2, 2 PM $0.0000238
-3.32%
$2.14 million $2.14 million
May 2, 1 PM $0.0000246
+0.00%
$2.21 million $2.38 million
May 2, 12 PM $0.0000246
+0.77%
$2.21 million $2.64 million
May 2, 11 AM $0.0000244
-1.68%
$2.19 million $2.82 million
May 2, 10 AM $0.0000248
-0.55%
$2.23 million $2.87 million
May 2, 9 AM $0.0000249
+1.31%
$2.24 million $2.9 million
May 2, 8 AM $0.0000246
+1.51%
$2.21 million $2.93 million
May 2, 7 AM $0.0000242
+1.01%
$2.18 million $3.01 million
May 2, 6 AM $0.000024
-2.13%
$2.16 million $3.08 million
May 2, 5 AM $0.0000245
-0.16%
$2.2 million $3.13 million
May 2, 4 AM $0.0000246
+0.85%
$2.21 million $3.12 million
May 2, 3 AM $0.0000243
+0.46%
$2.19 million $3.13 million
May 2, 2 AM $0.0000242
+6.24%
$2.17 million $3.25 million
May 2, 1 AM $0.0000228
+0.03%
$2.05 million $3.24 million
May 2, 12 AM $0.0000228
+0.57%
$2.05 million $3.28 million
May 1, 11 PM $0.0000226
-0.02%
$2.03 million $3.32 million
May 1, 10 PM $0.0000226
-0.53%
$2.03 million $3.33 million
May 1, 9 PM $0.0000228
-0.76%
$2.04 million $3.33 million
May 1, 8 PM $0.0000229
-2.27%
$2.06 million $3.29 million
May 1, 7 PM $0.0000235
-1.10%
$2.11 million $3.26 million
May 1, 6 PM $0.0000237
-2.62%
$2.13 million $3.28 million
May 1, 5 PM $0.0000244
-3.02%
$2.19 million $3.25 million
May 1, 4 PM $0.0000251
-8.70%
$2.26 million $3.21 million
May 1, 3 PM $0.0000275
+8.77%
$2.47 million $1.19 million