clawd.atg.eth Historical Data

CLAWD Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000541
-3.96%
$ 5.41 million $ 6.83 million
Feb 27, 2 PM $ 0.0000561
+0.50%
$ 5.61 million $ 6.63 million
Feb 27, 1 PM $ 0.0000564
+0.32%
$ 5.63 million $ 6.35 million
Feb 27, 12 PM $ 0.0000562
+2.91%
$ 5.61 million $ 6.04 million
Feb 27, 11 AM $ 0.0000546
-6.43%
$ 5.46 million $ 5.66 million
Feb 27, 10 AM $ 0.0000583
-1.92%
$ 5.83 million $ 5.36 million
Feb 27, 9 AM $ 0.0000588
-5.40%
$ 5.88 million $ 3.93 million
Feb 27, 8 AM $ 0.0000622
-0.87%
$ 6.22 million $ 3.89 million
Feb 27, 7 AM $ 0.0000632
-0.50%
$ 6.31 million $ 3.91 million
Feb 27, 6 AM $ 0.0000635
-2.78%
$ 6.35 million $ 3.92 million
Feb 27, 5 AM $ 0.0000653
+0.36%
$ 6.53 million $ 3.93 million
Feb 27, 4 AM $ 0.000065
+6.05%
$ 6.5 million $ 3.94 million
Feb 27, 3 AM $ 0.0000613
+1.06%
$ 6.13 million $ 3.18 million
Feb 27, 2 AM $ 0.0000607
+4.91%
$ 6.07 million $ 3.21 million
Feb 27, 1 AM $ 0.0000579
-2.09%
$ 5.78 million $ 2.33 million
Feb 27, 12 AM $ 0.0000591
-4.33%
$ 5.91 million $ 2.37 million
Feb 26, 11 PM $ 0.0000618
-5.80%
$ 6.17 million $ 2.38 million
Feb 26, 10 PM $ 0.0000656
+0.24%
$ 6.56 million $ 2.39 million
Feb 26, 9 PM $ 0.0000654
-0.41%
$ 6.54 million $ 2.43 million
Feb 26, 8 PM $ 0.0000657
-1.19%
$ 6.57 million $ 3.66 million
Feb 26, 7 PM $ 0.0000665
+3.95%
$ 6.65 million $ 3.69 million
Feb 26, 6 PM $ 0.0000639
+3.39%
$ 6.39 million $ 3.72 million
Feb 26, 5 PM $ 0.0000615
-14.13%
$ 6.15 million $ 3.75 million
Feb 26, 4 PM $ 0.0000717
-6.17%
$ 7.16 million $ 3.75 million
Feb 26, 3 PM $ 0.0000764
-2.28%
$ 7.64 million $ 3.74 million
Feb 26, 2 PM $ 0.0000782
-1.32%
$ 7.82 million $ 3.73 million
Feb 26, 1 PM $ 0.0000792
+2.76%
$ 7.92 million $ 3.72 million
Feb 26, 12 PM $ 0.0000771
+5.28%
$ 7.71 million $ 3.74 million
Feb 26, 11 AM $ 0.0000732
-0.10%
$ 7.32 million $ 3.83 million
Feb 26, 10 AM $ 0.0000733
+1.13%
$ 7.33 million $ 3.85 million
Feb 26, 9 AM $ 0.0000725
-2.26%
$ 7.25 million $ 3.86 million
Feb 26, 8 AM $ 0.0000742
-3.00%
$ 7.42 million $ 3.86 million
Feb 26, 7 AM $ 0.0000828
+0.01%
$ 8.28 million $ 1.12 million
Feb 26, 6 AM $ 0.0000828
-0.06%
$ 8.28 million $ 1.11 million
Feb 26, 5 AM $ 0.0000829
+0.01%
$ 8.29 million $ 1.1 million
Feb 26, 4 AM $ 0.0000829
+1.10%
$ 8.29 million $ 1.11 million
Feb 26, 3 AM $ 0.000082
-1.25%
$ 8.2 million $ 2.57 million
Feb 26, 2 AM $ 0.0000831
-3.23%
$ 8.31 million $ 2.95 million
Feb 26, 1 AM $ 0.0000859
+3.76%
$ 8.58 million $ 4.07 million
Feb 26, 12 AM $ 0.0000827
+9.87%
$ 8.27 million $ 4.07 million
Feb 25, 11 PM $ 0.0000753
-7.22%
$ 7.53 million $ 3.97 million
Feb 25, 10 PM $ 0.0000812
+3.74%
$ 8.12 million $ 3.95 million
Feb 25, 9 PM $ 0.0000782
-1.40%
$ 7.82 million $ 1.41 million
Feb 25, 8 PM $ 0.0000794
+3.19%
$ 7.94 million $ 3.68 million
Feb 25, 7 PM $ 0.0000769
-2.69%
$ 7.69 million $ 3.62 million
Feb 25, 6 PM $ 0.0000789
+3.95%
$ 7.89 million $ 3.46 million
Feb 25, 5 PM $ 0.0000759
+6.65%
$ 7.59 million $ 3.41 million
Feb 25, 4 PM $ 0.0000713
-2.47%
$ 7.12 million $ 2.45 million
Feb 25, 3 PM $ 0.0000731
-0.31%
$ 7.31 million $ 3.35 million
Feb 25, 2 PM $ 0.0000732
-0.89%
$ 7.32 million $ 3.22 million