clawd.atg.eth Historical Data

CLAWD Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0000732
-0.89%
$ 7.32 million $ 3.22 million
Feb 25, 1 PM $ 0.0000739
-1.92%
$ 7.39 million $ 3.17 million
Feb 25, 12 PM $ 0.0000753
-1.44%
$ 7.53 million $ 2.45 million
Feb 25, 11 AM $ 0.0000764
+4.55%
$ 7.64 million $ 2.4 million
Feb 25, 10 AM $ 0.0000719
+5.36%
$ 7.18 million $ 3.02 million
Feb 25, 9 AM $ 0.0000688
+1.35%
$ 6.88 million $ 2.27 million
Feb 25, 8 AM $ 0.0000682
+0.81%
$ 6.82 million $ 2.98 million
Feb 25, 7 AM $ 0.0000675
-1.07%
$ 6.75 million $ 2.24 million
Feb 25, 6 AM $ 0.0000682
-0.83%
$ 6.82 million $ 2.23 million
Feb 25, 5 AM $ 0.0000688
-2.17%
$ 6.88 million $ 2.21 million
Feb 25, 4 AM $ 0.0000703
-2.78%
$ 7.03 million $ 2.19 million
Feb 25, 3 AM $ 0.0000723
-4.59%
$ 7.23 million $ 2.17 million
Feb 25, 2 AM $ 0.0000757
+7.59%
$ 7.57 million $ 3.9 million
Feb 25, 1 AM $ 0.0000704
+5.33%
$ 7.04 million $ 2.93 million
Feb 25, 12 AM $ 0.0000668
-5.03%
$ 6.68 million $ 3.63 million
Feb 24, 11 PM $ 0.0000704
+5.37%
$ 7.04 million $ 3.66 million
Feb 24, 10 PM $ 0.0000668
-0.75%
$ 6.68 million $ 2.79 million
Feb 24, 9 PM $ 0.0000673
-5.61%
$ 6.73 million $ 2.8 million
Feb 24, 8 PM $ 0.0000713
+7.98%
$ 7.13 million $ 3.62 million
Feb 24, 7 PM $ 0.0000669
-3.50%
$ 6.68 million $ 2.68 million
Feb 24, 6 PM $ 0.0000693
-3.02%
$ 6.93 million $ 3.57 million
Feb 24, 5 PM $ 0.0000714
+6.54%
$ 7.14 million $ 3.55 million
Feb 24, 4 PM $ 0.0000671
+15.92%
$ 6.71 million $ 3.43 million
Feb 24, 3 PM $ 0.0000578
+5.86%
$ 5.78 million $ 3.24 million
Feb 24, 2 PM $ 0.0000546
-0.67%
$ 5.46 million $ 3.35 million
Feb 24, 1 PM $ 0.000055
+3.64%
$ 5.5 million $ 3.47 million
Feb 24, 12 PM $ 0.0000531
+1.40%
$ 5.31 million $ 2.34 million
Feb 24, 11 AM $ 0.0000524
-2.91%
$ 5.23 million $ 2.34 million
Feb 24, 10 AM $ 0.0000539
-1.48%
$ 5.39 million $ 3.69 million
Feb 24, 9 AM $ 0.0000547
+4.54%
$ 5.47 million $ 3.8 million
Feb 24, 8 AM $ 0.0000527
+0.45%
$ 5.27 million $ 3.89 million
Feb 24, 7 AM $ 0.0000525
+0.28%
$ 5.25 million $ 4.01 million
Feb 24, 6 AM $ 0.0000523
+0.23%
$ 5.23 million $ 4.12 million
Feb 24, 5 AM $ 0.0000522
+1.00%
$ 5.22 million $ 4.24 million
Feb 24, 4 AM $ 0.0000517
-2.36%
$ 5.17 million $ 4.33 million
Feb 24, 3 AM $ 0.0000533
-0.17%
$ 5.33 million $ 4.37 million
Feb 24, 2 AM $ 0.0000534
-0.55%
$ 5.34 million $ 4.46 million
Feb 24, 1 AM $ 0.0000537
-2.40%
$ 5.37 million $ 4.71 million
Feb 24, 12 AM $ 0.000055
-3.66%
$ 5.5 million $ 5.12 million
Feb 23, 11 PM $ 0.0000571
-1.05%
$ 5.71 million $ 5.21 million
Feb 23, 10 PM $ 0.0000577
+1.66%
$ 5.77 million $ 5.27 million
Feb 23, 9 PM $ 0.0000567
-1.54%
$ 5.67 million $ 5.27 million
Feb 23, 8 PM $ 0.0000576
-4.08%
$ 5.76 million $ 5.28 million
Feb 23, 7 PM $ 0.0000601
+0.82%
$ 6.01 million $ 5.26 million
Feb 23, 6 PM $ 0.0000596
+1.15%
$ 5.96 million $ 5.21 million
Feb 23, 5 PM $ 0.0000589
-0.96%
$ 5.89 million $ 5.19 million
Feb 23, 4 PM $ 0.0000594
-8.15%
$ 5.94 million $ 2.3 million
Feb 23, 3 PM $ 0.0000647
+0.43%
$ 6.47 million $ 5.15 million
Feb 23, 2 PM $ 0.0000644
-1.54%
$ 6.44 million $ 5.08 million
Feb 23, 1 PM $ 0.0000654
+13.03%
$ 6.54 million $ 2.18 million