clawd.atg.eth Historical Data

CLAWD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000475
+5.46%
$ 4.74 million $ 1.82 million
Feb 21, 11 AM $ 0.000045
+0.87%
$ 4.5 million $ 2.83 million
Feb 21, 10 AM $ 0.0000446
+0.19%
$ 4.46 million $ 2.83 million
Feb 21, 9 AM $ 0.0000445
-4.84%
$ 4.45 million $ 1.75 million
Feb 21, 8 AM $ 0.0000467
+1.90%
$ 4.67 million $ 1.75 million
Feb 21, 7 AM $ 0.0000456
-2.86%
$ 4.56 million $ 1.72 million
Feb 21, 6 AM $ 0.0000469
+10.59%
$ 4.69 million $ 1.72 million
Feb 21, 5 AM $ 0.0000424
+4.25%
$ 4.24 million $ 2.78 million
Feb 21, 4 AM $ 0.0000407
+2.28%
$ 4.07 million $ 1.61 million
Feb 21, 3 AM $ 0.0000398
-3.45%
$ 3.98 million $ 2.84 million
Feb 21, 2 AM $ 0.0000412
+3.08%
$ 4.12 million $ 2.84 million
Feb 21, 1 AM $ 0.00004
-6.95%
$ 4 million $ 2.85 million
Feb 21, 12 AM $ 0.000043
+0.08%
$ 4.24 million $ 2.87 million
Feb 20, 11 PM $ 0.0000429
-4.73%
$ 4.29 million $ 1.59 million
Feb 20, 10 PM $ 0.0000451
+8.20%
$ 4.5 million $ 2.9 million
Feb 20, 9 PM $ 0.0000421
-1.98%
$ 4.21 million $ 2.93 million
Feb 20, 8 PM $ 0.0000429
+6.77%
$ 4.29 million $ 2.92 million
Feb 20, 7 PM $ 0.0000402
+7.87%
$ 3.99 million $ 2.88 million
Feb 20, 6 PM $ 0.0000373
+1.69%
$ 3.73 million $ 2.88 million
Feb 20, 5 PM $ 0.0000366
-4.03%
$ 3.66 million $ 2.9 million
Feb 20, 4 PM $ 0.0000382
-4.03%
$ 3.82 million $ 2.84 million
Feb 20, 3 PM $ 0.0000398
+4.91%
$ 3.97 million $ 2.89 million
Feb 20, 2 PM $ 0.0000379
-3.03%
$ 3.79 million $ 2.79 million
Feb 20, 1 PM $ 0.0000391
+2.23%
$ 3.83 million $ 2.71 million
Feb 20, 12 PM $ 0.0000382
-2.11%
$ 3.82 million $ 2.68 million
Feb 20, 11 AM $ 0.0000391
-1.53%
$ 3.91 million $ 1.55 million
Feb 20, 10 AM $ 0.0000397
+2.34%
$ 4.03 million $ 1.55 million
Feb 20, 9 AM $ 0.0000388
+2.79%
$ 3.86 million $ 1.53 million
Feb 20, 8 AM $ 0.0000377
+0.40%
$ 3.77 million $ 2.67 million
Feb 20, 7 AM $ 0.0000376
+2.44%
$ 3.76 million $ 2.66 million
Feb 20, 6 AM $ 0.0000367
-0.24%
$ 3.67 million $ 2.62 million
Feb 20, 5 AM $ 0.0000368
+3.51%
$ 3.65 million $ 1.53 million
Feb 20, 4 AM $ 0.0000355
-3.06%
$ 3.55 million $ 1.53 million
Feb 20, 3 AM $ 0.0000366
-1.12%
$ 3.66 million $ 2.62 million
Feb 20, 2 AM $ 0.0000369
-4.66%
$ 3.69 million $ 2.64 million
Feb 20, 1 AM $ 0.0000387
+2.51%
$ 3.87 million $ 2.66 million
Feb 20, 12 AM $ 0.0000378
+0.13%
$ 3.78 million $ 2.67 million
Feb 19, 11 PM $ 0.0000377
-1.43%
$ 3.76 million $ 1.59 million
Feb 19, 10 PM $ 0.0000383
-0.72%
$ 3.83 million $ 2.67 million
Feb 19, 9 PM $ 0.0000385
-2.52%
$ 3.86 million $ 2.64 million
Feb 19, 8 PM $ 0.0000395
+3.63%
$ 3.95 million $ 2.71 million
Feb 19, 7 PM $ 0.0000381
+2.85%
$ 3.81 million $ 2.72 million
Feb 19, 6 PM $ 0.0000371
+6.15%
$ 3.71 million $ 1.63 million
Feb 19, 5 PM $ 0.0000348
-8.53%
$ 3.48 million $ 2.77 million
Feb 19, 4 PM $ 0.0000381
-6.86%
$ 3.83 million $ 2.78 million
Feb 19, 3 PM $ 0.0000404
+1.34%
$ 4.04 million $ 2.79 million
Feb 19, 2 PM $ 0.0000399
+1.39%
$ 3.99 million $ 2.78 million
Feb 19, 1 PM $ 0.0000392
-7.02%
$ 3.92 million $ 1.56 million
Feb 19, 12 PM $ 0.0000421
+1.14%
$ 4.21 million $ 2.91 million
Feb 19, 11 AM $ 0.0000416
-0.62%
$ 4.17 million $ 2.91 million