clawd.atg.eth Historical Data

CLAWD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000299
+4.30%
$ 2.74 million $ 942,314
Mar 31, 12 PM $ 0.0000287
+0.51%
$ 2.63 million $ 947,856
Mar 31, 11 AM $ 0.0000286
+1.96%
$ 2.61 million $ 951,199
Mar 31, 10 AM $ 0.000028
-1.00%
$ 2.56 million $ 952,557
Mar 31, 9 AM $ 0.0000283
-0.33%
$ 2.59 million $ 967,095
Mar 31, 8 AM $ 0.0000284
-4.60%
$ 2.6 million $ 958,209
Mar 31, 7 AM $ 0.0000298
+0.70%
$ 2.72 million $ 956,509
Mar 31, 6 AM $ 0.0000296
-0.45%
$ 2.7 million $ 975,706
Mar 31, 5 AM $ 0.0000297
-2.34%
$ 2.72 million $ 972,463
Mar 31, 4 AM $ 0.0000304
-2.86%
$ 2.78 million $ 969,937
Mar 31, 3 AM $ 0.0000313
-1.60%
$ 2.87 million $ 966,302
Mar 31, 2 AM $ 0.0000318
+1.40%
$ 2.91 million $ 964,169
Mar 31, 1 AM $ 0.0000314
+0.61%
$ 2.88 million $ 959,344
Mar 31, 12 AM $ 0.0000312
-1.05%
$ 2.86 million $ 969,478
Mar 30, 11 PM $ 0.0000316
+0.65%
$ 2.89 million $ 982,086
Mar 30, 10 PM $ 0.0000313
-0.68%
$ 2.87 million $ 981,788
Mar 30, 9 PM $ 0.0000316
+0.41%
$ 2.89 million $ 990,607
Mar 30, 8 PM $ 0.0000314
-0.86%
$ 2.88 million $ 983,829
Mar 30, 7 PM $ 0.0000317
-0.06%
$ 2.9 million $ 986,588
Mar 30, 6 PM $ 0.0000317
-1.26%
$ 2.9 million $ 976,759
Mar 30, 5 PM $ 0.0000321
-3.10%
$ 2.94 million $ 979,733
Mar 30, 4 PM $ 0.0000329
-0.04%
$ 3.01 million $ 999,929
Mar 30, 3 PM $ 0.0000328
+1.93%
$ 3 million $ 991,938
Mar 30, 2 PM $ 0.0000322
+0.47%
$ 2.94 million $ 1.02 million
Mar 30, 1 PM $ 0.000032
-1.18%
$ 2.93 million $ 1.01 million
Mar 30, 12 PM $ 0.0000324
+0.14%
$ 2.96 million $ 1.01 million
Mar 30, 11 AM $ 0.0000323
+0.33%
$ 2.96 million $ 1.01 million
Mar 30, 10 AM $ 0.0000322
+0.16%
$ 2.95 million $ 1.01 million
Mar 30, 9 AM $ 0.0000322
-0.99%
$ 2.95 million $ 1 million
Mar 30, 8 AM $ 0.0000325
+0.59%
$ 2.98 million $ 998,432
Mar 30, 7 AM $ 0.0000323
+2.32%
$ 2.96 million $ 994,518
Mar 30, 6 AM $ 0.0000316
+0.98%
$ 2.89 million $ 976,896
Mar 30, 5 AM $ 0.0000312
+0.69%
$ 2.86 million $ 981,805
Mar 30, 4 AM $ 0.000031
+1.04%
$ 2.84 million $ 977,228
Mar 30, 3 AM $ 0.0000307
+0.64%
$ 2.82 million $ 976,416
Mar 30, 2 AM $ 0.0000279
-7.51%
$ 2.56 million $ 918,143
Mar 30, 1 AM $ 0.0000302
+1.11%
$ 2.77 million $ 975,235
Mar 30, 12 AM $ 0.0000299
+0.63%
$ 2.74 million $ 969,254
Mar 29, 11 PM $ 0.0000297
+0.05%
$ 2.72 million $ 963,304
Mar 29, 10 PM $ 0.0000297
-1.21%
$ 2.72 million $ 962,151
Mar 29, 9 PM $ 0.00003
+1.33%
$ 2.76 million $ 962,131
Mar 29, 8 PM $ 0.0000296
+0.62%
$ 2.72 million $ 971,208
Mar 29, 7 PM $ 0.0000294
-0.20%
$ 2.7 million $ 973,278
Mar 29, 6 PM $ 0.0000295
+1.14%
$ 2.71 million $ 988,055
Mar 29, 5 PM $ 0.0000289
-6.39%
$ 2.66 million $ 997,080
Mar 29, 4 PM $ 0.000031
-7.55%
$ 2.84 million $ 978,631
Mar 29, 3 PM $ 0.0000335
+0.19%
$ 3.08 million $ 1.1 million
Mar 29, 2 PM $ 0.0000334
+0.34%
$ 3.07 million $ 2.02 million
Mar 29, 1 PM $ 0.0000333
-0.59%
$ 3.06 million $ 2.01 million
Mar 29, 12 PM $ 0.0000335
-0.05%
$ 3.08 million $ 2.01 million