clawd.atg.eth Historical Data

CLAWD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0₅725
-6.40%
$ 614,383 $ 1.09 million
Jul 16, 5 PM $ 0.0₅775
-2.56%
$ 656,393 $ 1.11 million
Jul 16, 4 PM $ 0.0₅795
-0.94%
$ 673,621 $ 1.13 million
Jul 16, 3 PM $ 0.0₅803
-1.09%
$ 680,021 $ 1.15 million
Jul 16, 2 PM $ 0.0₅812
+0.23%
$ 687,513 $ 1.15 million
Jul 16, 1 PM $ 0.0₅81
+0.82%
$ 685,900 $ 1.15 million
Jul 16, 12 PM $ 0.0₅803
-0.51%
$ 680,302 $ 1.17 million
Jul 16, 11 AM $ 0.0₅807
-0.47%
$ 683,772 $ 1.19 million
Jul 16, 10 AM $ 0.0₅811
-0.04%
$ 686,978 $ 1.19 million
Jul 16, 9 AM $ 0.0₅811
+1.14%
$ 687,182 $ 1.2 million
Jul 16, 8 AM $ 0.0₅802
-2.97%
$ 679,662 $ 1.16 million
Jul 16, 7 AM $ 0.0₅827
+0.67%
$ 700,495 $ 1.14 million
Jul 16, 6 AM $ 0.0₅821
-0.37%
$ 695,828 $ 1.15 million
Jul 16, 5 AM $ 0.0₅824
-0.74%
$ 698,388 $ 1.16 million
Jul 16, 4 AM $ 0.0₅83
+0.04%
$ 703,618 $ 1.16 million
Jul 16, 3 AM $ 0.0₅83
-0.29%
$ 703,341 $ 1.15 million
Jul 16, 2 AM $ 0.0₅832
+0.71%
$ 705,385 $ 1.16 million
Jul 16, 1 AM $ 0.0₅827
+0.31%
$ 700,425 $ 1.16 million
Jul 16, 12 AM $ 0.0₅824
-0.27%
$ 698,279 $ 1.16 million
Jul 15, 11 PM $ 0.0₅826
+0.00%
$ 700,185 $ 1.16 million
Jul 15, 10 PM $ 0.0₅826
-1.07%
$ 700,182 $ 1.17 million
Jul 15, 9 PM $ 0.0₅835
-0.28%
$ 707,777 $ 1.18 million
Jul 15, 8 PM $ 0.0₅838
+0.32%
$ 713,723 $ 1.17 million
Jul 15, 7 PM $ 0.0₅835
+0.80%
$ 711,428 $ 1.15 million
Jul 15, 6 PM $ 0.0₅828
+0.25%
$ 705,792 $ 1.15 million
Jul 15, 5 PM $ 0.0₅826
-0.51%
$ 704,030 $ 1.14 million
Jul 15, 4 PM $ 0.0₅83
-1.05%
$ 707,636 $ 1.14 million
Jul 15, 3 PM $ 0.0₅839
-2.55%
$ 715,144 $ 1.13 million
Jul 15, 2 PM $ 0.0₅861
-0.18%
$ 733,825 $ 1.17 million
Jul 15, 1 PM $ 0.0₅862
+1.71%
$ 734,673 $ 1.16 million
Jul 15, 12 PM $ 0.0₅847
-0.02%
$ 721,825 $ 1.16 million
Jul 15, 11 AM $ 0.0₅846
-0.31%
$ 721,214 $ 1.17 million
Jul 15, 10 AM $ 0.0₅849
-1.24%
$ 723,474 $ 1.17 million
Jul 15, 9 AM $ 0.0₅86
-0.09%
$ 735,070 $ 1.18 million
Jul 15, 8 AM $ 0.0₅861
-0.19%
$ 735,727 $ 1.19 million
Jul 15, 7 AM $ 0.0₅862
+0.45%
$ 737,158 $ 1.17 million
Jul 15, 6 AM $ 0.0₅858
+1.27%
$ 733,850 $ 1.15 million
Jul 15, 5 AM $ 0.0₅849
-0.98%
$ 725,820 $ 1.15 million
Jul 15, 4 AM $ 0.0₅857
+2.55%
$ 732,995 $ 1.15 million
Jul 15, 3 AM $ 0.0₅836
-2.70%
$ 715,072 $ 1.16 million
Jul 15, 2 AM $ 0.0₅865
-2.27%
$ 739,589 $ 1.16 million
Jul 15, 1 AM $ 0.0₅885
-1.28%
$ 756,732 $ 1.16 million
Jul 15, 12 AM $ 0.0₅897
+0.28%
$ 766,565 $ 1.17 million
Jul 14, 11 PM $ 0.0₅894
+0.70%
$ 764,468 $ 1.17 million
Jul 14, 10 PM $ 0.0₅888
+0.42%
$ 759,163 $ 1.17 million
Jul 14, 9 PM $ 0.0₅884
-0.94%
$ 755,999 $ 1.16 million
Jul 14, 8 PM $ 0.0₅893
-0.30%
$ 764,460 $ 1.16 million
Jul 14, 7 PM $ 0.0₅896
+1.58%
$ 766,722 $ 1.17 million
Jul 14, 6 PM $ 0.0₅882
-1.12%
$ 754,821 $ 1.17 million
Jul 14, 5 PM $ 0.0₅892
-0.33%
$ 763,372 $ 1.18 million