Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 AM $0.0₅6
+0.00%
$482,789 $831,605
9:31 AM $0.0₅6
+0.00%
$482,789 $832,011
9:27 AM $0.0₅599
+0.00%
$482,157 $832,422
9:26 AM $0.0₅599
+0.00%
$482,157 $832,717
9:22 AM $0.0₅6
+0.00%
$482,966 $832,390
9:21 AM $0.0₅6
+0.00%
$482,966 $832,925
9:17 AM $0.0₅6
+0.00%
$482,912 $830,011
9:16 AM $0.0₅6
+0.00%
$482,912 $830,099
9:12 AM $0.0₅6
+0.00%
$482,934 $828,375
9:11 AM $0.0₅6
+0.00%
$482,934 $828,617
9:07 AM $0.0₅601
+0.00%
$484,053 $827,054
9:06 AM $0.0₅601
+0.00%
$484,053 $827,164
9:02 AM $0.0₅6
+0.00%
$483,068 $826,227
9:00 AM $0.0₅6
+0.00%
$483,068 $826,460
8:58 AM $0.0₅597
+0.00%
$480,879 $826,308
8:57 AM $0.0₅597
+0.00%
$480,879 $826,308
8:55 AM $0.0₅597
+0.00%
$480,879 $826,713
8:54 AM $0.0₅597
+0.00%
$480,999 $826,495
8:52 AM $0.0₅597
+0.00%
$480,999 $826,500
8:50 AM $0.0₅597
+0.00%
$480,999 $826,951
8:47 AM $0.0₅596
+0.00%
$479,637 $828,344
8:45 AM $0.0₅595
+0.00%
$479,637 $828,784
8:42 AM $0.0₅595
+0.00%
$479,445 $828,835
8:40 AM $0.0₅595
+0.00%
$479,445 $828,776
8:37 AM $0.0₅596
+0.00%
$480,345 $828,293
8:35 AM $0.0₅597
+0.00%
$480,345 $828,094
8:32 AM $0.0₅597
+0.00%
$480,765 $826,278
8:30 AM $0.0₅597
+0.00%
$480,765 $826,237
8:27 AM $0.0₅6
+0.00%
$483,474 $825,540
8:25 AM $0.0₅6
+0.00%
$483,474 $825,353
8:22 AM $0.0₅6
+0.00%
$483,108 $825,103
8:20 AM $0.0₅6
+0.00%
$483,108 $825,103
8:17 AM $0.0₅6
+0.00%
$483,352 $825,089
8:15 AM $0.0₅6
+0.00%
$483,352 $825,071
8:12 AM $0.0₅6
+0.00%
$482,986 $825,408
8:10 AM $0.0₅6
+0.00%
$482,986 $825,311
8:07 AM $0.0₅6
+0.00%
$483,130 $825,974
8:05 AM $0.0₅6
+0.00%
$483,130 $825,899
8:02 AM $0.0₅6
+0.00%
$484,445 $825,637
8:00 AM $0.0₅6
+0.00%
$484,445 $825,303
7:57 AM $0.0₅602
+0.00%
$484,445 $823,564
7:55 AM $0.0₅602
+0.00%
$484,445 $822,802
7:52 AM $0.0₅601
+0.00%
$484,106 $822,490
7:50 AM $0.0₅601
+0.00%
$484,106 $821,651
7:47 AM $0.0₅602
+0.00%
$484,862 $822,426
7:45 AM $0.0₅602
+0.00%
$484,862 $821,851
7:42 AM $0.0₅6
+0.00%
$483,566 $823,154
7:40 AM $0.0₅6
+0.00%
$483,566 $823,269
7:38 AM $0.0₅596
+0.00%
$486,567 $824,321
7:37 AM $0.0₅596
+0.00%
$486,567 $824,329