clawd.atg.eth Historical Data

CLAWD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000461
-5.02%
$ 4.61 million $ 3.13 million
Feb 15, 8 AM $ 0.0000486
-3.13%
$ 4.86 million $ 2.75 million
Feb 15, 7 AM $ 0.0000501
+1.95%
$ 5.01 million $ 2.41 million
Feb 15, 6 AM $ 0.0000492
+1.70%
$ 4.92 million $ 2.4 million
Feb 15, 5 AM $ 0.0000483
-2.72%
$ 4.83 million $ 2.4 million
Feb 15, 4 AM $ 0.0000497
+24.47%
$ 4.98 million $ 1.86 million
Feb 15, 3 AM $ 0.0000399
+6.73%
$ 3.99 million $ 2.23 million
Feb 15, 2 AM $ 0.0000374
-2.53%
$ 3.74 million $ 3.65 million
Feb 15, 1 AM $ 0.0000384
-0.71%
$ 3.84 million $ 3.69 million
Feb 15, 12 AM $ 0.0000395
-13.31%
$ 3.96 million $ 2.76 million
Feb 14, 11 PM $ 0.0000455
-2.24%
$ 4.55 million $ 3.79 million
Feb 14, 10 PM $ 0.0000466
-2.81%
$ 4.66 million $ 3.83 million
Feb 14, 9 PM $ 0.0000479
-4.74%
$ 4.79 million $ 2.88 million
Feb 14, 8 PM $ 0.0000503
+3.07%
$ 5 million $ 2.92 million
Feb 14, 7 PM $ 0.0000488
-2.27%
$ 4.88 million $ 3.87 million
Feb 14, 6 PM $ 0.00005
+5.36%
$ 5 million $ 2.88 million
Feb 14, 5 PM $ 0.0000474
+1.87%
$ 4.74 million $ 3.86 million
Feb 14, 4 PM $ 0.0000466
-2.21%
$ 4.65 million $ 3.86 million
Feb 14, 3 PM $ 0.0000476
+2.46%
$ 4.76 million $ 3.91 million
Feb 14, 2 PM $ 0.0000465
+4.41%
$ 4.65 million $ 4.01 million
Feb 14, 1 PM $ 0.0000445
-1.26%
$ 4.45 million $ 3.99 million
Feb 14, 12 PM $ 0.0000451
-6.94%
$ 4.51 million $ 3.91 million
Feb 14, 11 AM $ 0.0000485
+1.21%
$ 4.84 million $ 3.9 million
Feb 14, 10 AM $ 0.0000479
-0.47%
$ 4.79 million $ 3.87 million
Feb 14, 9 AM $ 0.0000481
+2.08%
$ 4.81 million $ 3.85 million
Feb 14, 8 AM $ 0.0000471
-10.07%
$ 4.71 million $ 3.97 million
Feb 14, 7 AM $ 0.0000524
-0.17%
$ 5.24 million $ 4.97 million
Feb 14, 6 AM $ 0.0000525
-1.65%
$ 5.25 million $ 4.97 million
Feb 14, 5 AM $ 0.0000534
-3.57%
$ 5.34 million $ 3.93 million
Feb 14, 4 AM $ 0.0000553
-0.92%
$ 5.53 million $ 4.99 million
Feb 14, 3 AM $ 0.0000558
+3.64%
$ 5.58 million $ 4.99 million
Feb 14, 2 AM $ 0.0000539
+2.95%
$ 5.39 million $ 5.33 million
Feb 14, 1 AM $ 0.0000523
-0.84%
$ 5.23 million $ 5.34 million
Feb 14, 12 AM $ 0.0000528
+0.53%
$ 5.28 million $ 5.34 million
Feb 13, 11 PM $ 0.0000525
-7.75%
$ 5.25 million $ 5.34 million
Feb 13, 10 PM $ 0.0000569
-1.68%
$ 5.69 million $ 5.34 million
Feb 13, 9 PM $ 0.0000579
+0.80%
$ 5.79 million $ 5.34 million
Feb 13, 8 PM $ 0.0000574
-0.56%
$ 5.74 million $ 5.34 million
Feb 13, 7 PM $ 0.0000578
+0.62%
$ 5.8 million $ 5.37 million
Feb 13, 6 PM $ 0.0000574
-3.78%
$ 5.74 million $ 5.39 million
Feb 13, 5 PM $ 0.0000597
-0.10%
$ 5.97 million $ 5.42 million
Feb 13, 4 PM $ 0.0000597
-1.69%
$ 6.01 million $ 5.47 million
Feb 13, 3 PM $ 0.0000607
+3.11%
$ 6.08 million $ 5.58 million
Feb 13, 2 PM $ 0.0000589
+3.79%
$ 5.89 million $ 5.44 million
Feb 13, 1 PM $ 0.0000568
+0.52%
$ 5.68 million $ 5.39 million
Feb 13, 12 PM $ 0.0000565
+0.54%
$ 5.65 million $ 5.37 million
Feb 13, 11 AM $ 0.0000562
-3.85%
$ 5.62 million $ 4.15 million
Feb 13, 10 AM $ 0.0000584
-1.45%
$ 5.84 million $ 5.41 million
Feb 13, 9 AM $ 0.0000593
-0.29%
$ 5.93 million $ 5.42 million
Feb 13, 8 AM $ 0.0000594
-3.44%
$ 5.94 million $ 5.4 million