Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.0000208
-0.91%
$1.87 million $1.77 million
Apr 17, 4 AM $0.000021
-1.92%
$1.89 million $1.8 million
Apr 17, 3 AM $0.0000214
-2.10%
$1.93 million $1.85 million
Apr 17, 2 AM $0.0000222
-2.73%
$2.01 million $1.84 million
Apr 17, 1 AM $0.0000239
+4.00%
$2.16 million $3.35 million
Apr 17, 12 AM $0.0000229
+1.01%
$2.08 million $1.89 million
Apr 16, 11 PM $0.0000227
-2.28%
$2.05 million $1.94 million
Apr 16, 10 PM $0.0000232
-1.65%
$2.1 million $1.96 million
Apr 16, 9 PM $0.0000236
-0.92%
$2.13 million $2.02 million
Apr 16, 8 PM $0.0000244
-7.07%
$2.21 million $2.05 million
Apr 16, 7 PM $0.0000263
+1.52%
$2.38 million $1.4 million
Apr 16, 6 PM $0.0000259
-1.54%
$2.34 million $3.46 million
Apr 16, 5 PM $0.0000263
-1.18%
$2.38 million $3.42 million
Apr 16, 4 PM $0.0000266
+1.05%
$2.41 million $3.4 million
Apr 16, 3 PM $0.0000263
+0.98%
$2.38 million $3.39 million
Apr 16, 2 PM $0.000026
-1.75%
$2.36 million $3.25 million
Apr 16, 1 PM $0.0000265
+0.69%
$2.4 million $3.11 million
Apr 16, 12 PM $0.0000263
-0.53%
$2.38 million $3.01 million
Apr 16, 11 AM $0.0000265
+1.45%
$2.4 million $2.99 million
Apr 16, 10 AM $0.0000261
-2.63%
$2.36 million $2.97 million
Apr 16, 9 AM $0.0000268
-1.73%
$2.42 million $2.93 million
Apr 16, 8 AM $0.0000273
-0.17%
$2.47 million $2.92 million
Apr 16, 7 AM $0.0000274
+2.21%
$2.48 million $2.88 million
Apr 16, 6 AM $0.0000268
+2.25%
$2.42 million $1.44 million
Apr 16, 5 AM $0.0000262
-3.82%
$2.37 million $1.4 million
Apr 16, 4 AM $0.0000272
-3.71%
$2.46 million $2.8 million
Apr 16, 3 AM $0.0000283
+0.08%
$2.56 million $1.45 million
Apr 16, 2 AM $0.0000282
+0.32%
$2.55 million $1.44 million
Apr 16, 1 AM $0.0000282
+3.52%
$2.55 million $1.44 million
Apr 16, 12 AM $0.0000273
-4.78%
$2.47 million $2.65 million
Apr 15, 11 PM $0.0000287
+1.08%
$2.59 million $1.44 million
Apr 15, 10 PM $0.0000284
-0.88%
$2.56 million $1.44 million
Apr 15, 9 PM $0.0000287
+3.40%
$2.59 million $1.44 million
Apr 15, 8 PM $0.0000277
-1.25%
$2.5 million $1.45 million
Apr 15, 7 PM $0.0000281
+2.51%
$2.53 million $1.44 million
Apr 15, 6 PM $0.0000274
+1.97%
$2.47 million $1.42 million
Apr 15, 5 PM $0.0000268
+2.38%
$2.42 million $1.42 million
Apr 15, 4 PM $0.0000262
-1.11%
$2.37 million $2.58 million
Apr 15, 3 PM $0.0000265
+0.89%
$2.39 million $2.58 million
Apr 15, 2 PM $0.0000263
+0.02%
$2.37 million $2.72 million
Apr 15, 1 PM $0.0000263
-0.76%
$2.37 million $3.08 million
Apr 15, 12 PM $0.0000265
+0.64%
$2.39 million $3.29 million
Apr 15, 11 AM $0.0000263
-0.73%
$2.37 million $3.33 million
Apr 15, 10 AM $0.0000265
+0.32%
$2.39 million $3.4 million
Apr 15, 9 AM $0.0000264
+0.28%
$2.38 million $3.43 million
Apr 15, 8 AM $0.0000263
+0.11%
$2.37 million $3.48 million
Apr 15, 7 AM $0.0000263
-0.02%
$2.37 million $3.54 million
Apr 15, 6 AM $0.0000263
+0.41%
$2.37 million $3.61 million
Apr 15, 5 AM $0.0000262
-0.94%
$2.36 million $3.65 million
Apr 15, 4 AM $0.0000264
+0.32%
$2.38 million $3.71 million