clawd.atg.eth Historical Data

CLAWD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0000594
-3.44%
$ 5.94 million $ 5.4 million
Feb 13, 7 AM $ 0.0000615
-1.00%
$ 6.15 million $ 5.39 million
Feb 13, 6 AM $ 0.0000621
+4.16%
$ 6.21 million $ 5.37 million
Feb 13, 5 AM $ 0.0000597
+1.19%
$ 5.96 million $ 5.33 million
Feb 13, 4 AM $ 0.000059
-0.44%
$ 5.9 million $ 5.31 million
Feb 13, 3 AM $ 0.0000593
+1.91%
$ 5.92 million $ 5.3 million
Feb 13, 2 AM $ 0.0000581
-2.84%
$ 5.81 million $ 6.06 million
Feb 13, 1 AM $ 0.0000598
-0.67%
$ 5.98 million $ 6.05 million
Feb 13, 12 AM $ 0.0000602
-4.80%
$ 6.02 million $ 6.03 million
Feb 12, 11 PM $ 0.0000633
+4.58%
$ 6.33 million $ 6.02 million
Feb 12, 10 PM $ 0.0000603
-1.90%
$ 6.03 million $ 5.93 million
Feb 12, 9 PM $ 0.0000614
+0.84%
$ 6.14 million $ 5.91 million
Feb 12, 8 PM $ 0.0000609
+0.53%
$ 6.09 million $ 5.92 million
Feb 12, 7 PM $ 0.0000608
+2.02%
$ 6.07 million $ 5.84 million
Feb 12, 6 PM $ 0.0000596
+2.28%
$ 5.99 million $ 5.82 million
Feb 12, 5 PM $ 0.0000583
-1.73%
$ 5.85 million $ 5.71 million
Feb 12, 4 PM $ 0.0000593
-11.46%
$ 5.93 million $ 5.61 million
Feb 12, 3 PM $ 0.000067
-2.54%
$ 6.69 million $ 5.42 million
Feb 12, 2 PM $ 0.0000687
-1.71%
$ 6.87 million $ 5.47 million
Feb 12, 1 PM $ 0.0000704
-1.43%
$ 6.99 million $ 5.55 million
Feb 12, 12 PM $ 0.0000714
-3.08%
$ 7.14 million $ 5.58 million
Feb 12, 11 AM $ 0.0000737
+3.31%
$ 7.37 million $ 5.6 million
Feb 12, 10 AM $ 0.0000713
-3.18%
$ 7.13 million $ 5.51 million
Feb 12, 9 AM $ 0.0000737
+2.91%
$ 7.37 million $ 4.41 million
Feb 12, 8 AM $ 0.0000716
+2.17%
$ 7.16 million $ 4.38 million
Feb 12, 7 AM $ 0.0000701
+1.02%
$ 7.01 million $ 4.34 million
Feb 12, 6 AM $ 0.0000694
-3.35%
$ 6.94 million $ 4.31 million
Feb 12, 5 AM $ 0.0000718
+4.78%
$ 7.18 million $ 5.54 million
Feb 12, 4 AM $ 0.0000685
+6.87%
$ 6.85 million $ 5.56 million
Feb 12, 3 AM $ 0.0000641
+9.72%
$ 6.41 million $ 5.52 million
Feb 12, 2 AM $ 0.0000584
-1.45%
$ 5.84 million $ 6.11 million
Feb 12, 1 AM $ 0.0000593
+1.08%
$ 5.93 million $ 6.12 million
Feb 12, 12 AM $ 0.0000587
-0.30%
$ 5.87 million $ 6.11 million
Feb 11, 11 PM $ 0.0000588
+3.60%
$ 5.88 million $ 6.09 million
Feb 11, 10 PM $ 0.0000568
-2.11%
$ 5.68 million $ 6.06 million
Feb 11, 9 PM $ 0.000058
+1.22%
$ 5.8 million $ 6.08 million
Feb 11, 8 PM $ 0.0000573
-3.59%
$ 5.73 million $ 6.02 million
Feb 11, 7 PM $ 0.0000595
-0.50%
$ 5.95 million $ 6.04 million
Feb 11, 6 PM $ 0.0000598
-2.93%
$ 5.98 million $ 6.05 million
Feb 11, 5 PM $ 0.0000616
+2.20%
$ 6.16 million $ 6.09 million
Feb 11, 4 PM $ 0.0000602
+1.94%
$ 6.02 million $ 6.05 million
Feb 11, 3 PM $ 0.0000591
-5.92%
$ 5.91 million $ 6.05 million
Feb 11, 2 PM $ 0.0000628
+0.07%
$ 6.28 million $ 5.95 million
Feb 11, 1 PM $ 0.0000628
-2.05%
$ 6.28 million $ 5.85 million
Feb 11, 12 PM $ 0.0000641
-0.14%
$ 6.41 million $ 5.8 million
Feb 11, 11 AM $ 0.0000642
+1.82%
$ 6.42 million $ 5.77 million
Feb 11, 10 AM $ 0.000063
+1.97%
$ 6.29 million $ 5.78 million
Feb 11, 9 AM $ 0.0000618
-0.47%
$ 6.18 million $ 5.74 million
Feb 11, 8 AM $ 0.0000621
-1.83%
$ 6.21 million $ 5.74 million
Feb 11, 7 AM $ 0.0000632
-1.28%
$ 6.32 million $ 5.74 million