Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $0.0000266
-0.46%
$2.41 million $3.73 million
Apr 8, 11 PM $0.0000267
-0.80%
$2.42 million $3.85 million
Apr 8, 10 PM $0.0000269
-0.39%
$2.44 million $4.22 million
Apr 8, 9 PM $0.000027
-0.53%
$2.45 million $4.49 million
Apr 8, 8 PM $0.0000272
-1.03%
$2.46 million $4.63 million
Apr 8, 7 PM $0.0000274
-3.99%
$2.49 million $4.74 million
Apr 8, 6 PM $0.0000286
-0.29%
$2.59 million $4.85 million
Apr 8, 5 PM $0.0000287
-0.08%
$2.6 million $4.87 million
Apr 8, 4 PM $0.0000287
-0.84%
$2.6 million $4.94 million
Apr 8, 3 PM $0.0000289
+5.07%
$2.62 million $4.95 million
Apr 8, 2 PM $0.0000275
-6.09%
$2.5 million $5.26 million
Apr 8, 1 PM $0.0000293
-0.15%
$2.66 million $5.49 million
Apr 8, 12 PM $0.0000294
+0.17%
$2.66 million $5.58 million
Apr 8, 11 AM $0.0000293
+0.30%
$2.66 million $5.77 million
Apr 8, 10 AM $0.0000292
-0.73%
$2.65 million $5.99 million
Apr 8, 9 AM $0.0000294
+0.08%
$2.67 million $6.31 million
Apr 8, 8 AM $0.0000294
+3.45%
$2.67 million $6.56 million
Apr 8, 7 AM $0.0000284
+0.42%
$2.58 million $6.74 million
Apr 8, 6 AM $0.0000283
-1.20%
$2.57 million $6.83 million
Apr 8, 5 AM $0.0000287
+0.41%
$2.6 million $6.99 million
Apr 8, 4 AM $0.0000285
+1.04%
$2.59 million $7.11 million
Apr 8, 3 AM $0.0000283
-0.85%
$2.56 million $7.28 million
Apr 8, 2 AM $0.0000285
-0.01%
$2.59 million $7.47 million
Apr 8, 1 AM $0.0000285
+0.15%
$2.59 million $7.53 million
Apr 8, 12 AM $0.0000285
+0.08%
$2.58 million $7.5 million
Apr 7, 11 PM $0.0000284
+6.28%
$2.58 million $7.39 million
Apr 7, 10 PM $0.0000264
-0.88%
$2.39 million $7.08 million
Apr 7, 9 PM $0.0000266
+4.73%
$2.41 million $6.83 million
Apr 7, 8 PM $0.0000254
-0.15%
$2.3 million $5.34 million
Apr 7, 7 PM $0.0000254
-0.79%
$2.3 million $5.57 million
Apr 7, 6 PM $0.0000256
+1.50%
$2.32 million $6.46 million
Apr 7, 5 PM $0.0000252
+0.25%
$2.29 million $6.39 million
Apr 7, 4 PM $0.0000251
-4.95%
$2.28 million $6.4 million
Apr 7, 3 PM $0.0000265
+6.58%
$2.4 million $1.44 million
Apr 7, 2 PM $0.0000252
-1.42%
$2.29 million $6.16 million
Apr 7, 1 PM $0.0000256
+0.15%
$2.32 million $5.98 million
Apr 7, 12 PM $0.0000255
-4.08%
$2.32 million $5.64 million
Apr 7, 11 AM $0.0000266
+1.41%
$2.41 million $1.49 million
Apr 7, 10 AM $0.0000263
-3.29%
$2.38 million $5.26 million
Apr 7, 9 AM $0.0000272
+6.54%
$2.46 million $1.5 million
Apr 7, 8 AM $0.0000255
-1.07%
$2.31 million $5 million
Apr 7, 7 AM $0.0000258
+0.39%
$2.34 million $4.86 million
Apr 7, 6 AM $0.0000257
-0.16%
$2.33 million $4.8 million
Apr 7, 5 AM $0.0000257
-0.44%
$2.33 million $4.7 million
Apr 7, 4 AM $0.0000258
-2.78%
$2.34 million $4.6 million
Apr 7, 3 AM $0.0000266
+1.15%
$2.41 million $1.51 million
Apr 7, 2 AM $0.0000263
-1.79%
$2.38 million $1.5 million
Apr 7, 1 AM $0.0000267
-2.50%
$2.42 million $1.49 million
Apr 7, 12 AM $0.0000274
-0.45%
$2.49 million $4.41 million
Apr 6, 11 PM $0.0000276
+2.68%
$2.5 million $4.62 million