clawd.atg.eth Historical Data

CLAWD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000333
-0.59%
$ 3.06 million $ 2.01 million
Mar 29, 12 PM $ 0.0000335
-0.05%
$ 3.08 million $ 2.01 million
Mar 29, 11 AM $ 0.0000335
-0.21%
$ 3.08 million $ 2 million
Mar 29, 10 AM $ 0.0000336
+0.67%
$ 3.08 million $ 1.96 million
Mar 29, 9 AM $ 0.0000334
-0.01%
$ 3.06 million $ 1.92 million
Mar 29, 8 AM $ 0.0000334
-0.75%
$ 3.06 million $ 1.9 million
Mar 29, 7 AM $ 0.0000336
+0.62%
$ 3.09 million $ 1.91 million
Mar 29, 6 AM $ 0.0000334
+0.10%
$ 3.07 million $ 1.9 million
Mar 29, 5 AM $ 0.0000334
-0.03%
$ 3.06 million $ 1.85 million
Mar 29, 4 AM $ 0.0000334
-0.24%
$ 3.06 million $ 1.83 million
Mar 29, 3 AM $ 0.0000334
+0.37%
$ 3.07 million $ 1.83 million
Mar 29, 2 AM $ 0.0000333
-0.03%
$ 3.06 million $ 1.77 million
Mar 29, 1 AM $ 0.0000333
+0.26%
$ 3.06 million $ 1.77 million
Mar 29, 12 AM $ 0.0000332
-0.62%
$ 3.05 million $ 1.74 million
Mar 28, 11 PM $ 0.0000334
-0.10%
$ 3.07 million $ 1.73 million
Mar 28, 10 PM $ 0.0000335
-0.78%
$ 3.07 million $ 1.7 million
Mar 28, 9 PM $ 0.0000337
-0.38%
$ 3.1 million $ 1.72 million
Mar 28, 8 PM $ 0.0000339
+1.13%
$ 3.11 million $ 1.69 million
Mar 28, 7 PM $ 0.0000335
-0.25%
$ 3.07 million $ 1.7 million
Mar 28, 6 PM $ 0.0000336
-0.34%
$ 3.08 million $ 1.71 million
Mar 28, 5 PM $ 0.0000337
-0.82%
$ 3.09 million $ 1.72 million
Mar 28, 4 PM $ 0.000034
+0.32%
$ 3.12 million $ 1.74 million
Mar 28, 3 PM $ 0.0000339
-0.67%
$ 3.11 million $ 1.79 million
Mar 28, 2 PM $ 0.0000341
+0.75%
$ 3.13 million $ 1.96 million
Mar 28, 1 PM $ 0.0000338
+2.16%
$ 3.11 million $ 2.16 million
Mar 28, 12 PM $ 0.0000331
+8.65%
$ 3.04 million $ 2.29 million
Mar 28, 11 AM $ 0.0000305
-2.89%
$ 2.8 million $ 1.39 million
Mar 28, 10 AM $ 0.0000314
-0.44%
$ 2.88 million $ 2.56 million
Mar 28, 9 AM $ 0.0000315
+0.13%
$ 2.89 million $ 2.75 million
Mar 28, 8 AM $ 0.0000315
+0.53%
$ 2.89 million $ 2.81 million
Mar 28, 7 AM $ 0.0000313
+0.15%
$ 2.88 million $ 2.95 million
Mar 28, 6 AM $ 0.0000313
-2.96%
$ 2.87 million $ 3.03 million
Mar 28, 5 AM $ 0.0000322
+2.72%
$ 2.96 million $ 1.03 million
Mar 28, 4 AM $ 0.0000314
+0.38%
$ 2.88 million $ 3.06 million
Mar 28, 3 AM $ 0.0000313
+0.94%
$ 2.83 million $ 3.08 million
Mar 28, 2 AM $ 0.000031
+0.67%
$ 2.8 million $ 3.09 million
Mar 28, 1 AM $ 0.0000307
+0.21%
$ 2.78 million $ 3.1 million
Mar 28, 12 AM $ 0.0000307
+0.25%
$ 2.78 million $ 3.12 million
Mar 27, 11 PM $ 0.0000306
+0.03%
$ 2.77 million $ 3.13 million
Mar 27, 10 PM $ 0.0000306
-1.73%
$ 2.77 million $ 3.13 million
Mar 27, 9 PM $ 0.0000311
+0.12%
$ 2.82 million $ 3.11 million
Mar 27, 8 PM $ 0.0000311
+2.97%
$ 2.81 million $ 3.13 million
Mar 27, 7 PM $ 0.0000301
-0.06%
$ 2.73 million $ 3.18 million
Mar 27, 6 PM $ 0.0000302
-1.08%
$ 2.73 million $ 3.17 million
Mar 27, 5 PM $ 0.0000305
-5.88%
$ 2.76 million $ 3.21 million
Mar 27, 4 PM $ 0.0000324
-7.58%
$ 2.94 million $ 3.2 million
Mar 27, 3 PM $ 0.0000373
+6.09%
$ 3.38 million $ 3.13 million
Mar 27, 2 PM $ 0.0000352
+8.44%
$ 3.19 million $ 1.97 million
Mar 27, 1 PM $ 0.0000324
+0.77%
$ 2.94 million $ 1.08 million
Mar 27, 12 PM $ 0.0000322
-0.62%
$ 2.91 million $ 2.75 million