clawd.atg.eth Historical Data

CLAWD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0₅892
-0.33%
$ 763,372 $ 1.18 million
Jul 14, 4 PM $ 0.0₅895
+0.04%
$ 766,104 $ 1.18 million
Jul 14, 3 PM $ 0.0₅895
+0.82%
$ 765,810 $ 1.17 million
Jul 14, 2 PM $ 0.0₅887
-0.58%
$ 759,549 $ 1.16 million
Jul 14, 1 PM $ 0.0₅893
+1.32%
$ 763,988 $ 1.18 million
Jul 14, 12 PM $ 0.0₅881
+2.15%
$ 753,798 $ 1.2 million
Jul 14, 11 AM $ 0.0₅862
-0.47%
$ 737,944 $ 1.18 million
Jul 14, 10 AM $ 0.0₅866
+0.77%
$ 741,435 $ 1.18 million
Jul 14, 9 AM $ 0.0₅859
-0.07%
$ 747,083 $ 1.19 million
Jul 14, 8 AM $ 0.0₅86
-0.08%
$ 747,608 $ 1.18 million
Jul 14, 7 AM $ 0.0₅861
-0.02%
$ 748,202 $ 1.21 million
Jul 14, 6 AM $ 0.0₅861
-0.14%
$ 748,370 $ 1.23 million
Jul 14, 5 AM $ 0.0₅862
-0.90%
$ 749,428 $ 1.23 million
Jul 14, 4 AM $ 0.0₅87
-0.07%
$ 756,213 $ 1.24 million
Jul 14, 3 AM $ 0.0₅87
+0.12%
$ 756,743 $ 1.25 million
Jul 14, 2 AM $ 0.0₅869
-0.12%
$ 755,835 $ 1.26 million
Jul 14, 1 AM $ 0.0₅87
+1.57%
$ 756,702 $ 1.27 million
Jul 14, 12 AM $ 0.0₅857
+0.45%
$ 744,978 $ 1.29 million
Jul 13, 11 PM $ 0.0₅853
-0.11%
$ 741,618 $ 1.31 million
Jul 13, 10 PM $ 0.0₅854
+0.26%
$ 742,458 $ 1.3 million
Jul 13, 9 PM $ 0.0₅852
-1.45%
$ 740,552 $ 1.31 million
Jul 13, 8 PM $ 0.0₅864
+0.19%
$ 751,414 $ 1.32 million
Jul 13, 7 PM $ 0.0₅863
+1.41%
$ 749,990 $ 1.32 million
Jul 13, 6 PM $ 0.0₅851
-2.24%
$ 739,591 $ 1.31 million
Jul 13, 5 PM $ 0.0₅87
-0.33%
$ 756,501 $ 1.29 million
Jul 13, 4 PM $ 0.0₅873
+0.60%
$ 758,669 $ 1.27 million
Jul 13, 3 PM $ 0.0₅869
-0.96%
$ 755,662 $ 1.26 million
Jul 13, 2 PM $ 0.0₅878
-0.50%
$ 763,005 $ 1.25 million
Jul 13, 1 PM $ 0.0₅88
-0.27%
$ 765,207 $ 1.22 million
Jul 13, 12 PM $ 0.0₅883
-1.34%
$ 767,301 $ 1.18 million
Jul 13, 11 AM $ 0.0₅896
+0.12%
$ 778,762 $ 1.18 million
Jul 13, 10 AM $ 0.0₅894
+0.57%
$ 777,079 $ 1.17 million
Jul 13, 9 AM $ 0.0₅889
-0.92%
$ 772,689 $ 1.16 million
Jul 13, 8 AM $ 0.0₅897
+1.25%
$ 779,827 $ 1.2 million
Jul 13, 7 AM $ 0.0₅886
-0.74%
$ 770,212 $ 1.21 million
Jul 13, 6 AM $ 0.0₅893
-0.28%
$ 775,969 $ 1.2 million
Jul 13, 5 AM $ 0.0₅895
-0.35%
$ 778,169 $ 1.21 million
Jul 13, 4 AM $ 0.0₅897
+0.69%
$ 779,882 $ 1.2 million
Jul 13, 3 AM $ 0.0₅891
-1.54%
$ 774,522 $ 1.2 million
Jul 13, 2 AM $ 0.0₅905
+0.40%
$ 786,401 $ 1.18 million
Jul 13, 1 AM $ 0.0₅901
-0.36%
$ 783,269 $ 1.18 million
Jul 13, 12 AM $ 0.0₅904
+0.86%
$ 786,095 $ 1.17 million
Jul 12, 11 PM $ 0.0₅896
+0.28%
$ 779,354 $ 1.17 million
Jul 12, 10 PM $ 0.0₅894
-0.64%
$ 777,183 $ 1.18 million
Jul 12, 9 PM $ 0.0₅9
-1.31%
$ 782,171 $ 1.18 million
Jul 12, 8 PM $ 0.0₅912
+0.65%
$ 792,576 $ 1.18 million
Jul 12, 7 PM $ 0.0₅906
+0.65%
$ 787,475 $ 1.18 million
Jul 12, 6 PM $ 0.0₅9
-0.69%
$ 782,429 $ 1.19 million
Jul 12, 5 PM $ 0.0₅906
+0.60%
$ 787,885 $ 1.2 million
Jul 12, 4 PM $ 0.0₅901
-0.25%
$ 782,940 $ 1.2 million