Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:20 AM $0.0₅6
+0.00%
$483,108 $825,103
8:17 AM $0.0₅6
+0.00%
$483,352 $825,089
8:15 AM $0.0₅6
+0.00%
$483,352 $825,071
8:12 AM $0.0₅6
+0.00%
$482,986 $825,408
8:10 AM $0.0₅6
+0.00%
$482,986 $825,311
8:07 AM $0.0₅6
+0.00%
$483,130 $825,974
8:05 AM $0.0₅6
+0.00%
$483,130 $825,899
8:02 AM $0.0₅6
+0.00%
$484,445 $825,637
8:00 AM $0.0₅6
+0.00%
$484,445 $825,303
7:57 AM $0.0₅602
+0.00%
$484,445 $823,564
7:55 AM $0.0₅602
+0.00%
$484,445 $822,802
7:52 AM $0.0₅601
+0.00%
$484,106 $822,490
7:50 AM $0.0₅601
+0.00%
$484,106 $821,651
7:47 AM $0.0₅602
+0.00%
$484,862 $822,426
7:45 AM $0.0₅602
+0.00%
$484,862 $821,851
7:42 AM $0.0₅6
+0.00%
$483,566 $823,154
7:40 AM $0.0₅6
+0.00%
$483,566 $823,269
7:38 AM $0.0₅596
+0.00%
$486,567 $824,321
7:37 AM $0.0₅596
+0.00%
$486,567 $824,329
7:35 AM $0.0₅596
+0.00%
$486,567 $824,248
7:32 AM $0.0₅598
+0.00%
$486,567 $823,284
7:30 AM $0.0₅598
+0.00%
$486,567 $823,285
7:27 AM $0.0₅598
+0.00%
$486,567 $822,192
7:25 AM $0.0₅598
-0.64%
$486,567 $821,899
7:22 AM $0.0₅602
+0.00%
$486,567 $821,449
7:20 AM $0.0₅603
-0.19%
$486,567 $821,061
7:17 AM $0.0₅604
+0.00%
$486,567 $821,536
7:15 AM $0.0₅604
+0.00%
$486,567 $821,034
7:12 AM $0.0₅604
+0.00%
$486,567 $822,035
7:10 AM $0.0₅604
+0.00%
$486,567 $821,332
7:07 AM $0.0₅603
+0.00%
$485,549 $822,523
7:05 AM $0.0₅603
+0.00%
$485,549 $821,700
7:02 AM $0.0₅603
+0.00%
$485,353 $822,866
7:00 AM $0.0₅603
+0.00%
$485,353 $822,341
6:57 AM $0.0₅604
+0.00%
$486,400 $823,257
6:55 AM $0.0₅604
+0.00%
$486,400 $823,333
6:52 AM $0.0₅608
+0.00%
$489,827 $824,386
6:51 AM $0.0₅608
+0.00%
$489,827 $824,742
6:50 AM $0.0₅608
+0.00%
$489,827 $824,742
6:47 AM $0.0₅607
+0.00%
$489,076 $825,862
6:45 AM $0.0₅607
+0.00%
$489,076 $825,886
6:42 AM $0.0₅608
+0.00%
$489,360 $826,974
6:40 AM $0.0₅608
+0.00%
$489,360 $826,799
6:37 AM $0.0₅608
+0.00%
$489,316 $827,330
6:35 AM $0.0₅608
+0.00%
$489,316 $827,202
6:32 AM $0.0₅608
+0.00%
$489,422 $827,236
6:30 AM $0.0₅608
+0.00%
$489,422 $827,047
6:27 AM $0.0₅608
+0.00%
$489,381 $827,283
6:25 AM $0.0₅608
+0.00%
$489,381 $828,030
6:22 AM $0.0₅607
+0.00%
$489,070 $828,220