clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅659
-0.19%
$ 546,476 $ 844,624
Today, at 2 AM $ 0.0₅655
-1.37%
$ 543,196 $ 1.05 million
Today, at 1 AM $ 0.0₅664
-0.20%
$ 550,739 $ 1.05 million
Today, at 12 AM $ 0.0₅665
+0.11%
$ 551,818 $ 1.05 million
Yesterday, at 11 PM $ 0.0₅664
+0.53%
$ 551,234 $ 1.06 million
Yesterday, at 10 PM $ 0.0₅661
-0.61%
$ 548,301 $ 1.07 million
Yesterday, at 9 PM $ 0.0₅665
-0.65%
$ 551,657 $ 1.07 million
Yesterday, at 8 PM $ 0.0₅669
-0.29%
$ 555,247 $ 1.07 million
Yesterday, at 7 PM $ 0.0₅671
+0.43%
$ 557,364 $ 1.08 million
Yesterday, at 6 PM $ 0.0₅668
+0.84%
$ 554,993 $ 1.1 million
Yesterday, at 5 PM $ 0.0₅663
-0.09%
$ 550,388 $ 1.11 million
Yesterday, at 4 PM $ 0.0₅663
-1.67%
$ 550,870 $ 1.12 million
Yesterday, at 3 PM $ 0.0₅675
-0.12%
$ 560,240 $ 1.12 million
Yesterday, at 2 PM $ 0.0₅675
+1.53%
$ 560,929 $ 1.13 million
Yesterday, at 1 PM $ 0.0₅665
-1.58%
$ 552,447 $ 1.12 million
Yesterday, at 12 PM $ 0.0₅676
+0.85%
$ 561,340 $ 1.12 million
Yesterday, at 11 AM $ 0.0₅67
-0.67%
$ 556,633 $ 1.12 million
Yesterday, at 10 AM $ 0.0₅675
-0.34%
$ 560,375 $ 1.1 million
Yesterday, at 9 AM $ 0.0₅677
+0.41%
$ 562,267 $ 1.11 million
Yesterday, at 8 AM $ 0.0₅674
+1.48%
$ 560,888 $ 1.09 million
Yesterday, at 7 AM $ 0.0₅664
-1.05%
$ 552,709 $ 1.07 million
Yesterday, at 6 AM $ 0.0₅675
+0.05%
$ 561,122 $ 1.07 million
Yesterday, at 5 AM $ 0.0₅674
+0.37%
$ 560,824 $ 1.07 million
Yesterday, at 4 AM $ 0.0₅672
-0.10%
$ 558,781 $ 1.07 million
Yesterday, at 3 AM $ 0.0₅672
-0.21%
$ 559,328 $ 1.08 million
Yesterday, at 2 AM $ 0.0₅674
-1.53%
$ 560,487 $ 1.06 million
Yesterday, at 1 AM $ 0.0₅684
+1.70%
$ 569,188 $ 1.06 million
Yesterday, at 12 AM $ 0.0₅673
+0.61%
$ 559,670 $ 1.05 million
Jul 29, 11 PM $ 0.0₅669
-0.82%
$ 556,269 $ 1.05 million
Jul 29, 10 PM $ 0.0₅674
-0.36%
$ 560,896 $ 1.05 million
Jul 29, 9 PM $ 0.0₅677
+0.06%
$ 562,916 $ 1.04 million
Jul 29, 8 PM $ 0.0₅676
-0.27%
$ 561,602 $ 1.04 million
Jul 29, 7 PM $ 0.0₅678
+0.02%
$ 563,095 $ 1.03 million
Jul 29, 6 PM $ 0.0₅674
+0.09%
$ 559,823 $ 1.02 million
Jul 29, 5 PM $ 0.0₅674
+0.01%
$ 559,315 $ 1 million
Jul 29, 4 PM $ 0.0₅673
+1.09%
$ 559,258 $ 1.01 million
Jul 29, 3 PM $ 0.0₅666
+1.39%
$ 553,252 $ 1.01 million
Jul 29, 2 PM $ 0.0₅657
-1.61%
$ 545,670 $ 1.02 million
Jul 29, 1 PM $ 0.0₅668
+0.48%
$ 554,627 $ 1.03 million
Jul 29, 12 PM $ 0.0₅669
+0.43%
$ 555,157 $ 1.06 million
Jul 29, 11 AM $ 0.0₅666
-0.31%
$ 552,805 $ 1.06 million
Jul 29, 10 AM $ 0.0₅668
-1.42%
$ 554,499 $ 1.07 million
Jul 29, 9 AM $ 0.0₅681
+2.10%
$ 565,813 $ 1.06 million
Jul 29, 8 AM $ 0.0₅667
-1.10%
$ 554,341 $ 1.06 million
Jul 29, 7 AM $ 0.0₅68
+1.90%
$ 565,029 $ 1.06 million
Jul 29, 6 AM $ 0.0₅668
+0.81%
$ 554,513 $ 1.05 million
Jul 29, 5 AM $ 0.0₅661
-1.12%
$ 549,343 $ 882,245
Jul 29, 4 AM $ 0.0₅669
+2.57%
$ 555,558 $ 1.03 million
Jul 29, 3 AM $ 0.0₅652
-2.15%
$ 541,612 $ 1.03 million
Jul 29, 2 AM $ 0.0₅666
+0.15%
$ 553,518 $ 1.03 million
Download