clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0₅659
-0.19%
$ 546,476 $ 844,624
3:37 AM $ 0.0₅66
+0.01%
$ 547,736 $ 845,854
3:32 AM $ 0.0₅658
+0.14%
$ 545,690 $ 1.04 million
3:31 AM $ 0.0₅657
+0.00%
$ 545,690 $ 1.04 million
3:29 AM $ 0.0₅66
+0.42%
$ 547,196 $ 1.04 million
3:27 AM $ 0.0₅659
+0.05%
$ 547,196 $ 848,790
3:26 AM $ 0.0₅656
+0.00%
$ 547,196 $ 1.04 million
3:25 AM $ 0.0₅656
+0.00%
$ 547,196 $ 1.04 million
3:24 AM $ 0.0₅656
+0.00%
$ 544,604 $ 1.04 million
3:23 AM $ 0.0₅656
+0.00%
$ 544,604 $ 1.04 million
3:22 AM $ 0.0₅658
+0.41%
$ 544,604 $ 851,477
3:21 AM $ 0.0₅661
+0.36%
$ 544,604 $ 1.04 million
3:20 AM $ 0.0₅656
+0.00%
$ 544,604 $ 1.04 million
3:19 AM $ 0.0₅656
+0.00%
$ 544,129 $ 1.04 million
3:18 AM $ 0.0₅656
+0.03%
$ 544,129 $ 1.04 million
3:17 AM $ 0.0₅658
-0.04%
$ 544,129 $ 852,993
3:16 AM $ 0.0₅659
+0.00%
$ 544,129 $ 1.04 million
3:15 AM $ 0.0₅656
+0.00%
$ 544,129 $ 1.04 million
3:14 AM $ 0.0₅656
+0.00%
$ 544,555 $ 1.04 million
3:13 AM $ 0.0₅656
-0.41%
$ 544,555 $ 1.04 million
3:12 AM $ 0.0₅658
+0.40%
$ 544,555 $ 854,204
3:11 AM $ 0.0₅651
+0.00%
$ 544,555 $ 1.04 million
3:10 AM $ 0.0₅651
+0.00%
$ 544,555 $ 1.04 million
3:09 AM $ 0.0₅651
+0.00%
$ 540,346 $ 1.04 million
3:08 AM $ 0.0₅651
+0.00%
$ 540,346 $ 1.04 million
3:07 AM $ 0.0₅651
-0.18%
$ 540,346 $ 1.04 million
3:06 AM $ 0.0₅652
-0.06%
$ 540,346 $ 1.04 million
3:05 AM $ 0.0₅653
+0.03%
$ 540,346 $ 1.04 million
3:04 AM $ 0.0₅653
-0.53%
$ 541,519 $ 1.04 million
3:02 AM $ 0.0₅664
+0.60%
$ 541,519 $ 1.04 million
3:01 AM $ 0.0₅66
+0.00%
$ 541,519 $ 1.05 million
3:00 AM $ 0.0₅66
+0.80%
$ 541,519 $ 1.05 million
2:59 AM $ 0.0₅655
-0.79%
$ 543,196 $ 1.05 million
2:58 AM $ 0.0₅66
+0.00%
$ 543,196 $ 1.05 million
2:57 AM $ 0.0₅66
-0.20%
$ 543,196 $ 1.05 million
2:56 AM $ 0.0₅661
+0.80%
$ 543,196 $ 1.05 million
2:55 AM $ 0.0₅656
-0.74%
$ 543,196 $ 1.05 million
2:54 AM $ 0.0₅661
-0.44%
$ 548,360 $ 1.05 million
2:53 AM $ 0.0₅664
+0.39%
$ 548,360 $ 1.05 million
2:52 AM $ 0.0₅661
+0.19%
$ 548,360 $ 1.05 million
2:51 AM $ 0.0₅66
+0.00%
$ 548,360 $ 1.05 million
2:50 AM $ 0.0₅66
+0.00%
$ 548,360 $ 1.05 million
2:49 AM $ 0.0₅66
+0.03%
$ 547,598 $ 1.05 million
2:48 AM $ 0.0₅66
+0.00%
$ 547,598 $ 1.05 million
2:47 AM $ 0.0₅66
-0.61%
$ 547,598 $ 1.05 million
2:46 AM $ 0.0₅664
+0.38%
$ 547,598 $ 1.05 million
2:45 AM $ 0.0₅662
+0.00%
$ 547,598 $ 1.05 million
2:44 AM $ 0.0₅662
-0.38%
$ 548,881 $ 1.05 million
2:43 AM $ 0.0₅664
+0.41%
$ 548,881 $ 1.05 million
2:42 AM $ 0.0₅661
+0.64%
$ 548,881 $ 1.05 million
Download