Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharaohs Historical Data

PHRZ Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 22, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 21, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 20, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 19, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 18, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 17, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 16, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 15, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 14, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 13, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 12, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 11, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 10, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 9, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 8, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 7, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 6, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 5, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 4, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 3, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 2, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 1, 2026 $0.0₅17
+0.00%
$10,895 $0
Dec 31, 2025 $0.0₅17
+0.00%
$10,895 $0
Dec 30, 2025 $0.0₅17
+0.00%
$10,895 $0
Dec 29, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 28, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 27, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 26, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 25, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 24, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 23, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 22, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 21, 2025 $0.0₅17
-34.62%
$10,895 $22
Dec 20, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 19, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 18, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 17, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 16, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 15, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 14, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 13, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 12, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 11, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 10, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 9, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 8, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 7, 2025 $0.0₅26
-60.00%
$16,663 $14
Dec 6, 2025 $0.0₅65
+0.00%
$41,656 $14
Dec 5, 2025 $0.0₅65
+0.00%
$41,656 $14