Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharaohs Historical Data

PHRZ Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0₅65
+0.00%
$41,656 $14
Dec 3, 2025 $0.0₅65
+0.00%
$41,656 $14
Dec 2, 2025 $0.0₅65
+0.00%
$41,656 $14
Dec 1, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 30, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 29, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 28, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 27, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 26, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 25, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 24, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 23, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 22, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 21, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 20, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 19, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 18, 2025 $0.0₅65
+0.00%
$41,656 $14
Nov 17, 2025 $0.0₅65
-10.96%
$41,656 $14
Nov 16, 2025 $0.0₅73
+0.00%
$46,783 $14
Nov 15, 2025 $0.0₅73
+0.00%
$46,783 $14
Nov 14, 2025 $0.0₅73
+0.00%
$46,783 $14
Nov 13, 2025 $0.0₅73
+0.00%
$46,783 $14
Nov 12, 2025 $0.0₅73
+0.00%
$46,783 $14
Nov 11, 2025 $0.0₅73
+0.00%
$46,783 $14
Nov 10, 2025 $0.0₅73
+0.00%
$46,783 $14
Nov 9, 2025 $0.0₅73
-1.35%
$46,783 $14
Nov 8, 2025 $0.0₅74
+0.00%
$47,424 $14
Nov 7, 2025 $0.0₅74
+0.00%
$47,424 $14
Nov 6, 2025 $0.0₅74
+0.00%
$47,424 $14
Nov 5, 2025 $0.0₅74
+0.00%
$47,424 $14
Nov 4, 2025 $0.0₅74
+0.00%
$47,424 $14
Nov 3, 2025 $0.0₅74
-7.50%
$47,424 $14
Nov 2, 2025 $0.0₅8
+0.00%
$51,270 $14
Nov 1, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 31, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 30, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 29, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 28, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 27, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 26, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 25, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 24, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 23, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 22, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 21, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 20, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 19, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 18, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 17, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 16, 2025 $0.0₅8
+0.00%
$51,270 $14