Yoniex Historical Data

YON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 15, 2019 $20.11
-0.10%
$-- $201
Aug 14, 2019 $20.07
-7.14%
$-- $201
Aug 13, 2019 $21.62
-4.16%
$-- $216
Aug 12, 2019 $22.58
-0.87%
$-- $226
Aug 11, 2019 $22.77
+1.44%
$-- $228
Aug 10, 2019 $22.45
-3.66%
$-- $224
Aug 9, 2019 $23.35
-0.86%
$-- $233
Aug 8, 2019 $23.6
+0.00%
$-- $236
Aug 7, 2019 $23.6
+4.01%
$-- $236
Aug 6, 2019 $22.69
-2.16%
$-- $227
Aug 5, 2019 $23.19
+5.72%
$-- $232
Aug 4, 2019 $21.94
+1.68%
$-- $219
Aug 3, 2019 $21.57
+3.05%
$-- $216
Aug 2, 2019 $20.94
+0.88%
$-- $209
Aug 1, 2019 $20.75
+3.51%
$-- $208
Jul 31, 2019 $20.05
+5.22%
$-- $200
Jul 30, 2019 $19.05
-0.12%
$-- $191
Jul 29, 2019 $19.08
-0.42%
$-- $191
Jul 28, 2019 $19.16
+0.95%
$-- $192
Jul 27, 2019 $18.98
-3.47%
$-- $190
Jul 26, 2019 $19.66
-0.53%
$-- $197
Jul 25, 2019 $19.76
+0.59%
$-- $198
Jul 24, 2019 $19.65
-0.17%
$-- $196
Jul 23, 2019 $19.68
-4.56%
$-- $197
Jul 22, 2019 $20.62
-1.75%
$-- $206
Jul 21, 2019 $20.99
-1.69%
$-- $210
Jul 20, 2019 $21.35
+2.11%
$-- $213
Jul 19, 2019 $20.91
-2.17%
$-- $209
Jul 18, 2019 $21.37
+10.73%
$-- $214
Jul 17, 2019 $19.3
+1.85%
$-- $193
Jul 16, 2019 $18.95
-13.04%
$-- $189
Jul 15, 2019 $21.79
+4.59%
$-- $218
Jul 14, 2019 $20.83
-8.42%
$-- $208
Jul 13, 2019 $22.75
-2.97%
$-- $227
Jul 12, 2019 $23.44
+3.24%
$-- $234
Jul 11, 2019 $22.71
-5.45%
$-- $227
Jul 10, 2019 $24.01
-3.09%
$-- $240
Jul 9, 2019 $24.78
+2.33%
$-- $248
Jul 8, 2019 $24.21
+6.86%
$-- $242
Jul 7, 2019 $22.66
+1.81%
$-- $227
Jul 6, 2019 $22.26
+1.93%
$-- $223
Jul 5, 2019 $21.83
-2.24%
$-- $218
Download