Yoniex Historical Data

YON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 15, 2019 $ 20.11
-0.10%
$ -- $ 201
Aug 14, 2019 $ 20.07
-7.14%
$ -- $ 201
Aug 13, 2019 $ 21.62
-4.16%
$ -- $ 216
Aug 12, 2019 $ 22.58
-0.87%
$ -- $ 226
Aug 11, 2019 $ 22.77
+1.44%
$ -- $ 228
Aug 10, 2019 $ 22.45
-3.66%
$ -- $ 224
Aug 9, 2019 $ 23.35
-0.86%
$ -- $ 233
Aug 8, 2019 $ 23.6
+0.00%
$ -- $ 236
Aug 7, 2019 $ 23.6
+4.01%
$ -- $ 236
Aug 6, 2019 $ 22.69
-2.16%
$ -- $ 227
Aug 5, 2019 $ 23.19
+5.72%
$ -- $ 232
Aug 4, 2019 $ 21.94
+1.68%
$ -- $ 219
Aug 3, 2019 $ 21.57
+3.05%
$ -- $ 216
Aug 2, 2019 $ 20.94
+0.88%
$ -- $ 209
Aug 1, 2019 $ 20.75
+3.51%
$ -- $ 208
Jul 31, 2019 $ 20.05
+5.22%
$ -- $ 200
Jul 30, 2019 $ 19.05
-0.12%
$ -- $ 191
Jul 29, 2019 $ 19.08
-0.42%
$ -- $ 191
Jul 28, 2019 $ 19.16
+0.95%
$ -- $ 192
Jul 27, 2019 $ 18.98
-3.47%
$ -- $ 190
Jul 26, 2019 $ 19.66
-0.53%
$ -- $ 197
Jul 25, 2019 $ 19.76
+0.59%
$ -- $ 198
Jul 24, 2019 $ 19.65
-0.17%
$ -- $ 196
Jul 23, 2019 $ 19.68
-4.56%
$ -- $ 197
Jul 22, 2019 $ 20.62
-1.75%
$ -- $ 206
Jul 21, 2019 $ 20.99
-1.69%
$ -- $ 210
Jul 20, 2019 $ 21.35
+2.11%
$ -- $ 213
Jul 19, 2019 $ 20.91
-2.17%
$ -- $ 209
Jul 18, 2019 $ 21.37
+10.73%
$ -- $ 214
Jul 17, 2019 $ 19.3
+1.85%
$ -- $ 193
Jul 16, 2019 $ 18.95
-13.04%
$ -- $ 189
Jul 15, 2019 $ 21.79
+4.59%
$ -- $ 218
Jul 14, 2019 $ 20.83
-8.42%
$ -- $ 208
Jul 13, 2019 $ 22.75
-2.97%
$ -- $ 227
Jul 12, 2019 $ 23.44
+3.24%
$ -- $ 234
Jul 11, 2019 $ 22.71
-5.45%
$ -- $ 227
Jul 10, 2019 $ 24.01
-3.09%
$ -- $ 240
Jul 9, 2019 $ 24.78
+2.33%
$ -- $ 248
Jul 8, 2019 $ 24.21
+6.86%
$ -- $ 242
Jul 7, 2019 $ 22.66
+1.81%
$ -- $ 227
Jul 6, 2019 $ 22.26
+1.93%
$ -- $ 223
Jul 5, 2019 $ 21.83
-2.24%
$ -- $ 218
Download