Kiichain Historical Data

KII
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0708
+0.08%
$ -- $ 6.39 million
Today, at 8 PM $ 0.0721
-3.60%
$ -- $ 7.08 million
Today, at 7 PM $ 0.0748
-3.81%
$ -- $ 8.03 million
Today, at 6 PM $ 0.0778
-5.10%
$ -- $ 8.44 million
Today, at 5 PM $ 0.082
+0.54%
$ -- $ 8.24 million
Today, at 4 PM $ 0.0815
+6.63%
$ -- $ 7.6 million
Today, at 3 PM $ 0.0764
-0.94%
$ -- $ 6.87 million
Today, at 2 PM $ 0.0772
-13.92%
$ -- $ 5.39 million
Today, at 1 PM $ 0.0895
-6.88%
$ -- $ 2.74 million
Download