Coinranking
Kiichain Futures ?
KII
Close Price
?
$0.08499
Trading Volume
?
$74,765
Funding Rate (avg)
?
0.0101%
Open Interest
?
$1.66M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Kiichain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.31 billion | $36.25 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.78 billion | $10.09 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.64 billion | $11.97 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.94 billion | $8.35 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.70 billion | $5.33 billion | 435 | 367 | Trade |
| | 6 |  OKX | $6.88 billion | $18.14 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.18 billion | $5.10 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.84 billion | $2.45 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.11 billion | $3.33 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0854 | $0.0848 | $0.0848 | 0.010% | $111,029 | $1.66 million |
| Oct 29, 2026 | $0.085 | $0.0852 | $0.0854 | 0.010% | $129,620 | $1.67 million |
| Oct 28, 2026 | $0.0853 | $0.0853 | $0.085 | 0.0100% | $81,332 | $1.66 million |
| Oct 27, 2026 | $0.0854 | $0.0853 | $0.0853 | 0.021% | $218,236 | $1.64 million |
| Oct 26, 2026 | $0.0848 | $0.0848 | $0.0854 | 0.010% | $156,672 | $1.68 million |
| Oct 25, 2026 | $0.0848 | $0.0845 | $0.0848 | 0.0100% | $223,550 | $1.69 million |
| Oct 24, 2026 | $0.0862 | $0.0853 | $0.0848 | 0.0100% | $260,005 | $1.71 million |
| Oct 23, 2026 | $0.0864 | $0.0864 | $0.0862 | 0.0100% | $105,368 | $1.71 million |
| Oct 22, 2026 | $0.0866 | $0.0865 | $0.0864 | 0.0100% | $209,560 | $1.72 million |
| Oct 21, 2026 | $0.0872 | $0.0871 | $0.0866 | 0.0100% | $264,089 | $1.77 million |
| Oct 20, 2026 | $0.0883 | $0.0876 | $0.0872 | -0.0065% | $351,409 | $1.8 million |
| Oct 19, 2026 | $0.0881 | $0.0881 | $0.0883 | 0.0100% | $166,231 | $1.86 million |
| Oct 18, 2026 | $0.0878 | $0.088 | $0.0881 | 0.0100% | $169,111 | $1.83 million |
| Oct 17, 2026 | $0.0877 | $0.0879 | $0.0878 | 0.0100% | $274,764 | $1.85 million |
| Oct 16, 2026 | $0.0877 | $0.0876 | $0.0877 | 0.0034% | $105,071 | $1.89 million |
| Oct 15, 2026 | $0.087 | $0.0874 | $0.0877 | 0.0100% | $174,244 | $1.92 million |
| Oct 14, 2026 | $0.087 | $0.087 | $0.0869 | -0.085% | $574,205 | $1.89 million |
| Oct 13, 2026 | $0.0875 | $0.0871 | $0.0871 | -0.027% | $398,613 | $2.15 million |
| Oct 12, 2026 | $0.0882 | $0.088 | $0.0875 | -0.075% | $1.82 million | $2.33 million |
| Oct 11, 2026 | $0.0885 | $0.0881 | $0.0882 | 0.0100% | $411,344 | $3.58 million |
Previous Next