Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiichain Futures ?

KII
Close Price ?
$0.08794 +1.62%
Trading Volume ?
$486,047
Funding Rate (avg) ?
0.01%
Open Interest ?
$3.68M +0.77%
BTC Dominance ?
58.4% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 KII / USDT Bybit $0.0880
0.0050%
$3.68 million $486,025.59 $0.0880 Trade
2 KII / USDT MEXC Global $0.0881
0.0080%
$366,953.95 $105,822.34 $0.0881 Trade

Top Futures Exchanges for Kiichain

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.26 billion $26.70 billion 405 349 Trade
2 Bybit $11.64 billion $6.49 billion 381 301 Trade
3 Gate.com $11.32 billion $5.67 billion 525 525 Trade
4 MEXC Global $10.32 billion $7.02 billion 596 526 Trade
5 Bitget $8.07 billion $3.79 billion 424 362 Trade
6 OKX $6.65 billion $10.93 billion 216 201 Trade
7 Hyperliquid $6.05 billion $5.07 billion 44 44 Trade
8 XT.COM $3.23 billion $4.32 billion 347 347 Trade
9 KuCoin $3.02 billion $1.42 billion 459 445 Trade
10 BingX $2.14 billion $3.22 billion 500 449 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0865 $0.087 $0.0881
0.0100%
$298,317 $3.73 million
Oct 8, 2026 $0.0875 $0.0871 $0.0865
0.0100%
$548,575 $3.65 million
Oct 7, 2026 $0.0882 $0.0879 $0.0875
0.010%
$1.25 million $3.82 million
Oct 6, 2026 $0.0886 $0.0882 $0.0882
0.010%
$339,308 $4.77 million
Oct 5, 2026 $0.0883 $0.0887 $0.0886
0.010%
$1.17 million $4.9 million
Oct 4, 2026 $0.0876 $0.088 $0.0883
0.0100%
$2.79 million $5 million
Oct 3, 2026 $0.0871 $0.087 $0.0876
0.010%
$944,358 $5.79 million
Oct 2, 2026 $0.0907 $0.0884 $0.0871
0.0100%
$2.13 million $5.83 million
Oct 1, 2026 $0.0886 $0.0892 $0.0907
0.25%
$3.19 million $6.15 million
Sep 30, 2026 $0.0917 $0.0911 $0.0885
0.0100%
$4.07 million $4.97 million
Sep 29, 2026 $0.0897 $0.0895 $0.0915
0.22%
$7.02 million $5.44 million
Sep 28, 2026 $0.0802 $0.0848 $0.0896
0.0100%
$4.51 million $1.5 million