Kiichain Historical Data

KII Page 10
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.071
+0.01%
$ -- $ 3.78 million
3:56 AM $ 0.071
+0.06%
$ -- $ 3.76 million
3:55 AM $ 0.071
+0.00%
$ -- $ 3.76 million
3:54 AM $ 0.0709
-0.50%
$ -- $ 3.75 million
3:53 AM $ 0.0713
+0.70%
$ -- $ 3.75 million
3:52 AM $ 0.0708
+0.17%
$ -- $ 3.73 million
3:51 AM $ 0.0706
+0.17%
$ -- $ 3.72 million
3:50 AM $ 0.0705
+0.08%
$ -- $ 3.71 million
3:49 AM $ 0.0704
+0.08%
$ -- $ 3.68 million
3:48 AM $ 0.0704
+0.00%
$ -- $ 3.66 million
3:47 AM $ 0.0704
-0.02%
$ -- $ 3.64 million
3:46 AM $ 0.0704
+0.15%
$ -- $ 3.63 million
3:45 AM $ 0.0703
-0.03%
$ -- $ 4.02 million
3:44 AM $ 0.0703
-0.30%
$ -- $ 4.01 million
3:43 AM $ 0.0706
+0.87%
$ -- $ 4.01 million
3:42 AM $ 0.07
+0.20%
$ -- $ 3.97 million
3:41 AM $ 0.0699
+0.15%
$ -- $ 3.96 million
3:40 AM $ 0.0697
-0.09%
$ -- $ 3.94 million
3:39 AM $ 0.0697
+0.02%
$ -- $ 3.95 million
3:38 AM $ 0.0697
-0.19%
$ -- $ 3.95 million
3:37 AM $ 0.07
-0.80%
$ -- $ 3.97 million
3:36 AM $ 0.0706
-0.66%
$ -- $ 3.99 million
3:35 AM $ 0.0711
+0.12%
$ -- $ 3.99 million
3:34 AM $ 0.071
-0.41%
$ -- $ 3.97 million
3:33 AM $ 0.0713
-0.03%
$ -- $ 3.96 million
3:32 AM $ 0.0713
+0.03%
$ -- $ 3.93 million
3:31 AM $ 0.0713
-0.25%
$ -- $ 3.96 million
3:30 AM $ 0.0714
+0.01%
$ -- $ 3.95 million
3:29 AM $ 0.0714
+0.32%
$ -- $ 3.93 million
3:28 AM $ 0.0712
+0.01%
$ -- $ 3.91 million
3:27 AM $ 0.0712
+0.12%
$ -- $ 3.9 million
3:26 AM $ 0.0711
-0.24%
$ -- $ 3.88 million
3:25 AM $ 0.0713
-0.36%
$ -- $ 3.88 million
3:24 AM $ 0.0715
+0.01%
$ -- $ 3.86 million
3:23 AM $ 0.0714
+0.10%
$ -- $ 3.85 million
3:22 AM $ 0.0714
+0.23%
$ -- $ 3.83 million
3:21 AM $ 0.0712
+0.05%
$ -- $ 3.81 million
3:20 AM $ 0.0712
-0.08%
$ -- $ 3.8 million
3:19 AM $ 0.0712
+0.09%
$ -- $ 3.79 million
3:18 AM $ 0.0712
-0.07%
$ -- $ 3.77 million
3:17 AM $ 0.0712
+0.02%
$ -- $ 3.76 million
3:16 AM $ 0.0711
+0.01%
$ -- $ 3.75 million
3:15 AM $ 0.0711
+0.07%
$ -- $ 3.74 million
3:14 AM $ 0.071
-0.06%
$ -- $ 3.74 million
3:13 AM $ 0.0711
+0.29%
$ -- $ 3.73 million
3:12 AM $ 0.0709
-0.12%
$ -- $ 3.73 million
3:11 AM $ 0.071
+0.08%
$ -- $ 3.73 million
3:10 AM $ 0.0709
+0.21%
$ -- $ 3.73 million
3:09 AM $ 0.0707
-0.09%
$ -- $ 3.72 million
3:08 AM $ 0.0709
+0.05%
$ -- $ 3.73 million