Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiichain Historical Data

KII Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.0819
+0.12%
$25.6 million $26.4 million
Sep 20, 1 AM $0.0818
-0.64%
$25.57 million $26.49 million
Sep 20, 12 AM $0.0824
+0.25%
$25.73 million $26.38 million
Sep 19, 11 PM $0.0822
+0.16%
$25.67 million $26.16 million
Sep 19, 10 PM $0.082
+0.05%
$25.63 million $31.15 million
Sep 19, 9 PM $0.082
-0.54%
$25.61 million $31.26 million
Sep 19, 8 PM $0.0824
-0.08%
$25.75 million $31.53 million
Sep 19, 7 PM $0.0825
+0.07%
$25.77 million $31.83 million
Sep 19, 6 PM $0.0824
-0.14%
$25.76 million $32.07 million
Sep 19, 5 PM $0.0826
-1.39%
$25.79 million $32.1 million
Sep 19, 4 PM $0.0837
+0.16%
$26.16 million $30.19 million
Sep 19, 3 PM $0.0836
+0.51%
$26.11 million $30.34 million
Sep 19, 2 PM $0.0832
+0.79%
$25.98 million $29.28 million
Sep 19, 1 PM $0.0825
-0.31%
$25.78 million $31.35 million
Sep 19, 12 PM $0.0827
+0.13%
$25.85 million $32.49 million
Sep 19, 11 AM $0.0826
-0.24%
$25.82 million $34.04 million
Sep 19, 10 AM $0.0828
+0.08%
$25.88 million $34.27 million
Sep 19, 9 AM $0.0828
+1.72%
$25.86 million $34.44 million
Sep 19, 8 AM $0.0814
+0.65%
$25.43 million $34.42 million
Sep 19, 7 AM $0.0809
-0.05%
$25.26 million $38.32 million
Sep 19, 6 AM $0.0809
-0.10%
$25.27 million $38.23 million
Sep 19, 5 AM $0.081
-0.21%
$25.3 million $38.2 million
Sep 19, 4 AM $0.0811
-0.13%
$25.35 million $38.23 million
Sep 19, 3 AM $0.0812
-0.12%
$25.38 million $39.19 million
Sep 19, 2 AM $0.0813
-0.18%
$25.42 million $40.82 million
Sep 19, 1 AM $0.0815
-0.41%
$25.46 million $40.73 million
Sep 19, 12 AM $0.0818
+0.40%
$25.57 million $40.65 million
Sep 18, 11 PM $0.0815
-0.20%
$25.46 million $40.73 million
Sep 18, 10 PM $0.0817
+0.09%
$25.52 million $35.82 million
Sep 18, 9 PM $0.0816
-0.13%
$25.49 million $36.04 million
Sep 18, 8 PM $0.0817
-0.38%
$25.53 million $36.23 million
Sep 18, 7 PM $0.082
+0.07%
$25.63 million $36.15 million
Sep 18, 6 PM $0.082
-0.10%
$25.62 million $35.98 million
Sep 18, 5 PM $0.0821
-0.07%
$25.65 million $36.19 million
Sep 18, 4 PM $0.0821
+0.03%
$25.67 million $36.6 million
Sep 18, 3 PM $0.0821
+0.18%
$25.66 million $37.25 million
Sep 18, 2 PM $0.082
+0.07%
$25.61 million $37.76 million
Sep 18, 1 PM $0.0819
+0.08%
$25.6 million $36.22 million
Sep 18, 12 PM $0.0819
-0.53%
$25.58 million $35.79 million
Sep 18, 11 AM $0.0823
+0.45%
$25.71 million $34.69 million
Sep 18, 10 AM $0.0819
-0.10%
$25.6 million $35.05 million
Sep 18, 9 AM $0.082
+0.10%
$25.61 million $35.58 million
Sep 18, 8 AM $0.0818
+0.17%
$25.56 million $36.1 million
Sep 18, 7 AM $0.0817
+0.22%
$25.52 million $32.53 million
Sep 18, 6 AM $0.0815
+0.21%
$25.46 million $33.1 million
Sep 18, 5 AM $0.0813
-0.26%
$25.41 million $33.48 million
Sep 18, 4 AM $0.0815
-1.98%
$25.48 million $33.89 million
Sep 18, 3 AM $0.0832
+2.43%
$25.99 million $33.5 million
Sep 18, 2 AM $0.0812
+0.02%
$25.37 million $32.23 million
Sep 18, 1 AM $0.0812
-0.11%
$25.37 million $32.55 million