Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiichain Historical Data

KII Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.0788
+0.41%
$24.62 million $27.61 million
Sep 9, 8 PM $0.0785
+0.68%
$24.52 million $27.22 million
Sep 9, 7 PM $0.078
-0.29%
$24.36 million $26.55 million
Sep 9, 6 PM $0.0782
-2.14%
$24.43 million $25.82 million
Sep 9, 5 PM $0.0799
+2.96%
$24.96 million $24.88 million
Sep 9, 4 PM $0.0775
+3.87%
$24.22 million $23.65 million
Sep 9, 3 PM $0.0746
+1.63%
$23.32 million $22.91 million
Sep 9, 2 PM $0.0734
-1.20%
$22.95 million $22.66 million
Sep 9, 1 PM $0.0743
+3.59%
$23.23 million $22.07 million
Sep 9, 12 PM $0.0718
-0.12%
$22.42 million $21.32 million
Sep 9, 11 AM $0.0719
+1.35%
$22.45 million $21.37 million
Sep 9, 10 AM $0.0709
+1.63%
$22.15 million $21.4 million
Sep 9, 9 AM $0.0698
+0.11%
$21.8 million $21.58 million
Sep 9, 8 AM $0.0697
-2.70%
$21.77 million $22.11 million
Sep 9, 7 AM $0.0716
-1.46%
$22.38 million $21.72 million
Sep 9, 6 AM $0.0727
+2.64%
$22.71 million $21.51 million
Sep 9, 5 AM $0.0708
-0.38%
$22.12 million $21.8 million
Sep 9, 4 AM $0.0711
+0.35%
$22.21 million $22.39 million
Sep 9, 3 AM $0.0708
-1.53%
$22.13 million $24.07 million
Sep 9, 2 AM $0.0719
+1.65%
$22.48 million $25.53 million
Sep 9, 1 AM $0.0708
+1.33%
$22.11 million $26.53 million
Sep 9, 12 AM $0.0698
+1.14%
$21.82 million $27.19 million
Sep 8, 11 PM $0.0691
+1.39%
$21.58 million $27.88 million
Sep 8, 10 PM $0.0681
-1.05%
$21.28 million $28.65 million
Sep 8, 9 PM $0.0688
+1.02%
$21.51 million $29.42 million
Sep 8, 8 PM $0.0681
-0.17%
$21.29 million $30.23 million
Sep 8, 7 PM $0.0683
-1.07%
$21.33 million $30.71 million
Sep 8, 6 PM $0.069
-0.40%
$21.56 million $30.96 million
Sep 8, 5 PM $0.0693
-0.01%
$21.64 million $31.32 million
Sep 8, 4 PM $0.0693
-0.43%
$21.64 million $31.36 million
Sep 8, 3 PM $0.0696
+1.43%
$21.74 million $31.3 million
Sep 8, 2 PM $0.0686
-0.48%
$21.43 million $30.67 million
Sep 8, 1 PM $0.069
+1.47%
$21.55 million $29.97 million
Sep 8, 12 PM $0.068
-0.27%
$21.25 million $29.44 million
Sep 8, 11 AM $0.0682
+0.16%
$21.31 million $28.89 million
Sep 8, 10 AM $0.0681
+2.17%
$21.28 million $28.26 million
Sep 8, 9 AM $0.0666
+11.72%
$20.82 million $27.42 million
Sep 8, 8 AM $0.0597
-4.64%
$18.64 million $26.31 million
Sep 8, 7 AM $0.0626
-0.20%
$19.55 million $25.53 million
Sep 8, 6 AM $0.0627
-3.49%
$19.59 million $25.02 million
Sep 8, 5 AM $0.0649
-2.78%
$20.29 million $24.08 million
Sep 8, 4 AM $0.0668
-1.36%
$20.86 million $22.92 million
Sep 8, 3 AM $0.0677
+3.11%
$21.15 million $20.84 million
Sep 8, 2 AM $0.0656
+0.12%
$20.51 million $18.89 million
Sep 8, 1 AM $0.0657
+0.99%
$20.51 million $17.53 million
Sep 8, 12 AM $0.065
+0.54%
$20.31 million $16.61 million
Sep 7, 11 PM $0.0647
+0.22%
$20.2 million $15.58 million
Sep 7, 10 PM $0.0645
-0.67%
$20.16 million $14.54 million
Sep 7, 9 PM $0.065
-0.04%
$20.3 million $13.5 million
Sep 7, 8 PM $0.065
+0.49%
$20.31 million $12.39 million