Kiichain Historical Data

KII Page 16
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0712
+0.01%
$ -- $ 3.91 million
3:27 AM $ 0.0712
+0.12%
$ -- $ 3.9 million
3:26 AM $ 0.0711
-0.24%
$ -- $ 3.88 million
3:25 AM $ 0.0713
-0.36%
$ -- $ 3.88 million
3:24 AM $ 0.0715
+0.01%
$ -- $ 3.86 million
3:23 AM $ 0.0714
+0.10%
$ -- $ 3.85 million
3:22 AM $ 0.0714
+0.23%
$ -- $ 3.83 million
3:21 AM $ 0.0712
+0.05%
$ -- $ 3.81 million
3:20 AM $ 0.0712
-0.08%
$ -- $ 3.8 million
3:19 AM $ 0.0712
+0.09%
$ -- $ 3.79 million
3:18 AM $ 0.0712
-0.07%
$ -- $ 3.77 million
3:17 AM $ 0.0712
+0.02%
$ -- $ 3.76 million
3:16 AM $ 0.0711
+0.01%
$ -- $ 3.75 million
3:15 AM $ 0.0711
+0.07%
$ -- $ 3.74 million
3:14 AM $ 0.071
-0.06%
$ -- $ 3.74 million
3:13 AM $ 0.0711
+0.29%
$ -- $ 3.73 million
3:12 AM $ 0.0709
-0.12%
$ -- $ 3.73 million
3:11 AM $ 0.071
+0.08%
$ -- $ 3.73 million
3:10 AM $ 0.0709
+0.21%
$ -- $ 3.73 million
3:09 AM $ 0.0707
-0.09%
$ -- $ 3.72 million
3:08 AM $ 0.0709
+0.05%
$ -- $ 3.73 million
3:07 AM $ 0.0709
+0.05%
$ -- $ 3.74 million
3:06 AM $ 0.0709
+0.05%
$ -- $ 3.74 million
3:04 AM $ 0.0709
+0.04%
$ -- $ 3.74 million
3:03 AM $ 0.0708
-0.18%
$ -- $ 3.74 million
3:02 AM $ 0.0709
+0.07%
$ -- $ 3.74 million
3:01 AM $ 0.0708
+0.01%
$ -- $ 3.74 million
3:00 AM $ 0.0709
+0.20%
$ -- $ 3.74 million
2:59 AM $ 0.0708
+0.00%
$ -- $ 3.74 million
2:58 AM $ 0.0707
-0.20%
$ -- $ 3.74 million
2:57 AM $ 0.0708
-0.11%
$ -- $ 3.74 million
2:56 AM $ 0.0708
+0.11%
$ -- $ 3.74 million
2:55 AM $ 0.0709
+0.07%
$ -- $ 3.74 million
2:54 AM $ 0.0708
-0.15%
$ -- $ 3.74 million
2:53 AM $ 0.071
+0.61%
$ -- $ 3.74 million
2:52 AM $ 0.0705
-0.87%
$ -- $ 3.74 million
2:51 AM $ 0.0711
-0.31%
$ -- $ 3.75 million
2:50 AM $ 0.0712
-0.86%
$ -- $ 3.75 million
2:49 AM $ 0.072
+0.32%
$ -- $ 3.77 million
2:48 AM $ 0.0718
+0.26%
$ -- $ 3.77 million
2:47 AM $ 0.0716
-0.16%
$ -- $ 3.77 million
2:46 AM $ 0.0718
-0.07%
$ -- $ 3.77 million
2:45 AM $ 0.0718
-0.11%
$ -- $ 3.77 million
2:44 AM $ 0.0719
+0.04%
$ -- $ 3.77 million
2:43 AM $ 0.072
+0.07%
$ -- $ 3.77 million
2:41 AM $ 0.072
+0.00%
$ -- $ 3.78 million
2:40 AM $ 0.072
+0.02%
$ -- $ 3.78 million
2:39 AM $ 0.072
-0.14%
$ -- $ 3.78 million
2:38 AM $ 0.0722
-0.16%
$ -- $ 3.78 million
2:37 AM $ 0.0723
+0.23%
$ -- $ 3.79 million