Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiichain Historical Data

KII Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $0.0871
+0.04%
$27.21 million $2.58 million
Oct 8, 11 AM $0.0871
-0.09%
$27.2 million $2.92 million
Oct 8, 10 AM $0.0871
+0.30%
$27.23 million $4.52 million
Oct 8, 9 AM $0.0869
-0.09%
$27.15 million $4.52 million
Oct 8, 8 AM $0.087
+0.04%
$27.17 million $4.56 million
Oct 8, 7 AM $0.0869
-0.05%
$27.16 million $4.6 million
Oct 8, 6 AM $0.087
-0.17%
$27.17 million $4.66 million
Oct 8, 5 AM $0.0871
-0.03%
$27.22 million $4.7 million
Oct 8, 4 AM $0.0871
-0.15%
$27.23 million $3.16 million
Oct 8, 3 AM $0.0873
-0.10%
$27.27 million $3.19 million
Oct 8, 2 AM $0.0874
-0.03%
$27.3 million $3.25 million
Oct 8, 1 AM $0.0874
-0.08%
$27.31 million $3.34 million
Oct 8, 12 AM $0.0875
+0.00%
$27.33 million $3.38 million
Oct 7, 11 PM $0.0875
+0.13%
$27.33 million $3.42 million
Oct 7, 10 PM $0.0874
-0.04%
$27.29 million $3.48 million
Oct 7, 9 PM $0.0874
-0.08%
$27.31 million $3.54 million
Oct 7, 8 PM $0.0875
-0.08%
$27.33 million $3.59 million
Oct 7, 7 PM $0.0875
+0.05%
$27.35 million $3.62 million
Oct 7, 6 PM $0.0875
-0.16%
$27.34 million $3.7 million
Oct 7, 5 PM $0.0876
+0.20%
$27.38 million $3.7 million
Oct 7, 4 PM $0.0875
+0.09%
$27.32 million $5.14 million
Oct 7, 3 PM $0.0874
+0.08%
$27.3 million $5.14 million
Oct 7, 2 PM $0.0873
-0.66%
$27.28 million $5.12 million
Oct 7, 1 PM $0.0879
+0.17%
$27.46 million $5.02 million
Oct 7, 12 PM $0.0877
-0.46%
$27.41 million $4.96 million
Oct 7, 11 AM $0.0881
-0.05%
$27.54 million $4.59 million
Oct 7, 10 AM $0.0882
-0.04%
$27.55 million $4.36 million
Oct 7, 9 AM $0.0882
+0.00%
$27.56 million $4.26 million
Oct 7, 8 AM $0.0882
+0.00%
$27.56 million $4.16 million
Oct 7, 7 AM $0.0882
+0.07%
$27.56 million $4.09 million
Oct 7, 6 AM $0.0882
-0.01%
$27.55 million $2.73 million
Oct 7, 5 AM $0.0882
-0.11%
$27.55 million $2.66 million
Oct 7, 4 AM $0.0883
+0.04%
$27.58 million $2.59 million
Oct 7, 3 AM $0.0882
+0.08%
$27.57 million $2.53 million
Oct 7, 2 AM $0.0882
-0.02%
$27.55 million $2.46 million
Oct 7, 1 AM $0.0882
-0.04%
$27.55 million $2.37 million
Oct 7, 12 AM $0.0882
+0.01%
$27.56 million $2.31 million
Oct 6, 11 PM $0.0882
+0.11%
$27.56 million $2.22 million
Oct 6, 10 PM $0.0881
+0.15%
$27.53 million $2.14 million
Oct 6, 9 PM $0.088
-0.08%
$27.49 million $2.07 million
Oct 6, 8 PM $0.0881
+0.06%
$27.51 million $2.74 million
Oct 6, 7 PM $0.088
+0.14%
$27.5 million $2.7 million
Oct 6, 6 PM $0.0879
-0.17%
$27.46 million $2.61 million
Oct 6, 5 PM $0.088
+0.18%
$27.51 million $2.58 million
Oct 6, 4 PM $0.0879
-0.08%
$27.46 million $2.49 million
Oct 6, 3 PM $0.0879
+0.04%
$27.48 million $2.44 million
Oct 6, 2 PM $0.0879
-0.07%
$27.47 million $1.67 million
Oct 6, 1 PM $0.088
-0.05%
$27.49 million $1.65 million
Oct 6, 12 PM $0.088
+0.01%
$27.5 million $1.64 million
Oct 6, 11 AM $0.088
-0.32%
$27.5 million $1.68 million