Kiichain Historical Data

KII Page 25
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0714
+0.33%
$ -- $ 4.2 million
4:20 AM $ 0.0711
-0.19%
$ -- $ 4.17 million
4:19 AM $ 0.0713
+0.68%
$ -- $ 4.16 million
4:18 AM $ 0.0708
+0.05%
$ -- $ 4.11 million
4:17 AM $ 0.0708
+0.04%
$ -- $ 4.09 million
4:16 AM $ 0.0707
+0.00%
$ -- $ 4.07 million
4:15 AM $ 0.0707
-0.01%
$ -- $ 4.05 million
4:14 AM $ 0.0708
+0.26%
$ -- $ 4.04 million
4:13 AM $ 0.0706
-0.18%
$ -- $ 4.02 million
4:12 AM $ 0.0707
+0.19%
$ -- $ 4 million
4:11 AM $ 0.0706
-0.22%
$ -- $ 3.99 million
4:10 AM $ 0.0707
+0.31%
$ -- $ 3.98 million
4:09 AM $ 0.0705
+0.04%
$ -- $ 3.94 million
4:08 AM $ 0.0706
-0.53%
$ -- $ 3.95 million
4:07 AM $ 0.071
-0.11%
$ -- $ 3.95 million
4:06 AM $ 0.071
-0.01%
$ -- $ 3.94 million
4:05 AM $ 0.071
-0.11%
$ -- $ 3.92 million
4:04 AM $ 0.0711
+0.04%
$ -- $ 3.91 million
4:03 AM $ 0.0711
+0.11%
$ -- $ 3.9 million
4:02 AM $ 0.0709
-0.22%
$ -- $ 3.88 million
4:01 AM $ 0.0711
-0.09%
$ -- $ 3.86 million
4:00 AM $ 0.0711
+0.01%
$ -- $ 3.84 million
Download