Kiichain Historical Data

KII Page 5
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0709
+0.03%
$ -- $ 4.4 million
4:37 AM $ 0.0709
-0.12%
$ -- $ 4.39 million
4:36 AM $ 0.071
+0.14%
$ -- $ 4.38 million
4:35 AM $ 0.0709
+0.07%
$ -- $ 4.36 million
4:34 AM $ 0.0708
-0.05%
$ -- $ 4.35 million
4:33 AM $ 0.0709
-0.11%
$ -- $ 4.34 million
4:32 AM $ 0.071
+0.03%
$ -- $ 4.33 million
4:31 AM $ 0.071
-0.33%
$ -- $ 4.31 million
4:30 AM $ 0.0712
+0.38%
$ -- $ 4.3 million
4:29 AM $ 0.0709
+0.01%
$ -- $ 4.28 million
4:28 AM $ 0.0708
+0.00%
$ -- $ 4.27 million
4:27 AM $ 0.0708
-0.33%
$ -- $ 4.26 million
4:26 AM $ 0.0711
+0.01%
$ -- $ 4.26 million
4:25 AM $ 0.0711
-0.01%
$ -- $ 4.25 million
4:24 AM $ 0.0711
+0.28%
$ -- $ 4.23 million
4:23 AM $ 0.071
-0.44%
$ -- $ 4.21 million
4:22 AM $ 0.0714
-0.02%
$ -- $ 4.2 million
4:21 AM $ 0.0714
+0.33%
$ -- $ 4.2 million
4:20 AM $ 0.0711
-0.19%
$ -- $ 4.17 million
4:19 AM $ 0.0713
+0.68%
$ -- $ 4.16 million
4:18 AM $ 0.0708
+0.05%
$ -- $ 4.11 million
4:17 AM $ 0.0708
+0.04%
$ -- $ 4.09 million
4:16 AM $ 0.0707
+0.00%
$ -- $ 4.07 million
4:15 AM $ 0.0707
-0.01%
$ -- $ 4.05 million
4:14 AM $ 0.0708
+0.26%
$ -- $ 4.04 million
4:13 AM $ 0.0706
-0.18%
$ -- $ 4.02 million
4:12 AM $ 0.0707
+0.19%
$ -- $ 4 million
4:11 AM $ 0.0706
-0.22%
$ -- $ 3.99 million
4:10 AM $ 0.0707
+0.31%
$ -- $ 3.98 million
4:09 AM $ 0.0705
+0.04%
$ -- $ 3.94 million
4:08 AM $ 0.0706
-0.53%
$ -- $ 3.95 million
4:07 AM $ 0.071
-0.11%
$ -- $ 3.95 million
4:06 AM $ 0.071
-0.01%
$ -- $ 3.94 million
4:05 AM $ 0.071
-0.11%
$ -- $ 3.92 million
4:04 AM $ 0.0711
+0.04%
$ -- $ 3.91 million
4:03 AM $ 0.0711
+0.11%
$ -- $ 3.9 million
4:02 AM $ 0.0709
-0.22%
$ -- $ 3.88 million
4:01 AM $ 0.0711
-0.09%
$ -- $ 3.86 million
4:00 AM $ 0.0711
+0.01%
$ -- $ 3.84 million
3:59 AM $ 0.0712
+0.00%
$ -- $ 3.82 million
3:58 AM $ 0.0712
+0.18%
$ -- $ 3.8 million
3:57 AM $ 0.071
+0.01%
$ -- $ 3.78 million
3:56 AM $ 0.071
+0.06%
$ -- $ 3.76 million
3:55 AM $ 0.071
+0.00%
$ -- $ 3.76 million
3:54 AM $ 0.0709
-0.50%
$ -- $ 3.75 million
3:53 AM $ 0.0713
+0.70%
$ -- $ 3.75 million
3:52 AM $ 0.0708
+0.17%
$ -- $ 3.73 million
3:51 AM $ 0.0706
+0.17%
$ -- $ 3.72 million
3:50 AM $ 0.0705
+0.08%
$ -- $ 3.71 million
3:49 AM $ 0.0704
+0.08%
$ -- $ 3.68 million