Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiichain Historical Data

KII Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 AM $0.0793
-0.01%
$24.78 million $10.83 million
Sep 26, 4 AM $0.0793
-0.15%
$24.77 million $10.9 million
Sep 26, 3 AM $0.0794
-0.12%
$24.81 million $11.07 million
Sep 26, 2 AM $0.0795
+0.14%
$24.84 million $5.88 million
Sep 26, 1 AM $0.0794
+0.59%
$24.82 million $5.82 million
Sep 26, 12 AM $0.079
-0.76%
$24.68 million $5.59 million
Sep 25, 11 PM $0.0796
-0.01%
$24.87 million $5.61 million
Sep 25, 10 PM $0.0796
+0.96%
$24.87 million $5.62 million
Sep 25, 9 PM $0.0788
-0.47%
$24.63 million $5.75 million
Sep 25, 8 PM $0.0792
-0.11%
$24.75 million $5.7 million
Sep 25, 7 PM $0.0794
-0.22%
$24.8 million $5.64 million
Sep 25, 6 PM $0.0795
+0.42%
$24.85 million $5.66 million
Sep 25, 5 PM $0.0792
+0.01%
$24.75 million $5.64 million
Sep 25, 4 PM $0.0792
+0.46%
$24.74 million $5.6 million
Sep 25, 3 PM $0.0788
-1.43%
$24.63 million $5.45 million
Sep 25, 2 PM $0.08
+0.62%
$24.99 million $9.79 million
Sep 25, 1 PM $0.0795
+0.12%
$24.83 million $9.77 million
Sep 25, 12 PM $0.0794
-0.39%
$24.8 million $9.75 million
Sep 25, 11 AM $0.0797
-0.08%
$24.9 million $9.7 million
Sep 25, 10 AM $0.0798
+0.15%
$24.92 million $9.81 million
Sep 25, 9 AM $0.0796
-0.10%
$24.89 million $9.83 million
Sep 25, 8 AM $0.0797
+0.82%
$24.91 million $9.8 million
Sep 25, 7 AM $0.0791
+0.56%
$24.71 million $9.8 million
Sep 25, 6 AM $0.0786
-1.21%
$24.57 million $9.87 million
Sep 25, 5 AM $0.0796
-0.18%
$24.89 million $4.7 million
Sep 25, 4 AM $0.0798
-0.31%
$24.93 million $4.63 million
Sep 25, 3 AM $0.08
-0.73%
$25.01 million $4.44 million
Sep 25, 2 AM $0.0806
+0.46%
$25.19 million $4.4 million
Sep 25, 1 AM $0.0803
+0.09%
$25.07 million $4.39 million
Sep 25, 12 AM $0.0802
-0.32%
$25.05 million $4.33 million
Sep 24, 11 PM $0.0804
+0.40%
$25.13 million $4.28 million
Sep 24, 10 PM $0.0801
+0.54%
$25.04 million $4.28 million
Sep 24, 9 PM $0.0797
-0.30%
$24.91 million $4.17 million
Sep 24, 8 PM $0.0799
-0.09%
$24.98 million $4.34 million
Sep 24, 7 PM $0.08
+0.12%
$25 million $4.32 million
Sep 24, 6 PM $0.0799
+0.19%
$24.97 million $4.33 million
Sep 24, 5 PM $0.0798
-0.41%
$24.92 million $4.36 million
Sep 24, 4 PM $0.0801
+0.29%
$25.02 million $4.35 million
Sep 24, 3 PM $0.0798
+0.32%
$24.95 million $4.32 million
Sep 24, 2 PM $0.0796
-0.10%
$24.87 million $4.3 million
Sep 24, 1 PM $0.0797
-0.65%
$24.9 million $4.28 million
Sep 24, 12 PM $0.0802
+0.08%
$25.07 million $4.2 million
Sep 24, 11 AM $0.0802
+0.87%
$25.07 million $8.54 million
Sep 24, 10 AM $0.0795
-0.01%
$24.85 million $8.4 million
Sep 24, 9 AM $0.0795
+0.20%
$24.85 million $8.36 million
Sep 24, 8 AM $0.0794
-0.40%
$24.8 million $3.93 million
Sep 24, 7 AM $0.0797
+0.35%
$24.9 million $7.8 million
Sep 24, 6 AM $0.0794
-0.10%
$24.82 million $7.79 million
Sep 24, 5 AM $0.0795
+0.04%
$24.84 million $7.84 million
Sep 24, 4 AM $0.0795
+0.10%
$24.83 million $7.87 million