Kiichain Historical Data

KII
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.066
+0.37%
$ -- $ 5.51 million
10:53 PM $ 0.0658
-0.01%
$ -- $ 5.5 million
10:52 PM $ 0.0657
+0.02%
$ -- $ 5.5 million
10:51 PM $ 0.0657
+0.25%
$ -- $ 5.5 million
10:50 PM $ 0.0656
+0.05%
$ -- $ 5.49 million
10:49 PM $ 0.0656
+0.09%
$ -- $ 5.48 million
10:48 PM $ 0.0655
-0.02%
$ -- $ 5.47 million
10:47 PM $ 0.0655
-0.16%
$ -- $ 5.54 million
10:46 PM $ 0.0656
-0.14%
$ -- $ 5.53 million
10:45 PM $ 0.0657
-0.02%
$ -- $ 5.53 million
10:44 PM $ 0.0657
-0.32%
$ -- $ 5.52 million
10:43 PM $ 0.0659
+0.01%
$ -- $ 5.52 million
10:42 PM $ 0.0659
+0.25%
$ -- $ 5.51 million
10:41 PM $ 0.0657
-0.10%
$ -- $ 5.52 million
10:40 PM $ 0.0658
+0.04%
$ -- $ 5.51 million
10:39 PM $ 0.0658
+0.01%
$ -- $ 5.51 million
10:38 PM $ 0.0658
-0.01%
$ -- $ 5.5 million
10:37 PM $ 0.0658
+0.64%
$ -- $ 5.5 million
10:36 PM $ 0.0654
-0.52%
$ -- $ 5.48 million
10:35 PM $ 0.0657
-0.36%
$ -- $ 5.48 million
10:34 PM $ 0.066
-0.70%
$ -- $ 5.49 million
10:33 PM $ 0.0664
-0.55%
$ -- $ 5.49 million
10:32 PM $ 0.0668
-0.03%
$ -- $ 5.5 million
10:31 PM $ 0.0669
+0.29%
$ -- $ 5.5 million
10:30 PM $ 0.0667
+0.65%
$ -- $ 5.49 million
10:29 PM $ 0.0663
+0.21%
$ -- $ 5.48 million
10:28 PM $ 0.0661
+0.04%
$ -- $ 5.47 million
10:27 PM $ 0.0661
-0.06%
$ -- $ 5.46 million
10:26 PM $ 0.0661
+0.12%
$ -- $ 5.45 million
10:25 PM $ 0.066
-0.06%
$ -- $ 5.44 million
10:24 PM $ 0.0661
-0.05%
$ -- $ 5.54 million
10:23 PM $ 0.0661
+0.16%
$ -- $ 5.53 million
10:22 PM $ 0.066
+0.06%
$ -- $ 5.53 million
10:21 PM $ 0.066
-0.11%
$ -- $ 5.52 million
10:20 PM $ 0.0661
-0.15%
$ -- $ 5.52 million
10:19 PM $ 0.0661
-0.08%
$ -- $ 5.64 million
10:18 PM $ 0.0662
-0.16%
$ -- $ 5.63 million
10:17 PM $ 0.0662
+0.20%
$ -- $ 5.63 million
10:16 PM $ 0.0661
+0.07%
$ -- $ 5.62 million
10:15 PM $ 0.066
+0.12%
$ -- $ 5.61 million
10:14 PM $ 0.066
+0.12%
$ -- $ 5.6 million
10:13 PM $ 0.0659
+0.19%
$ -- $ 5.6 million
10:12 PM $ 0.0658
+0.08%
$ -- $ 5.59 million
10:11 PM $ 0.0656
-0.03%
$ -- $ 5.59 million
10:10 PM $ 0.0656
-0.27%
$ -- $ 5.58 million
10:09 PM $ 0.0658
-0.21%
$ -- $ 5.59 million
10:08 PM $ 0.066
-0.16%
$ -- $ 5.58 million
10:07 PM $ 0.0661
+0.13%
$ -- $ 5.57 million
10:06 PM $ 0.066
+0.01%
$ -- $ 5.57 million
10:05 PM $ 0.066
-0.12%
$ -- $ 5.56 million
Download