Internet Computer Utopia Historical Data

ICU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000038
-5.45%
$ 7,526 $ 0.001
Nov 2, 2024 $ 0.0000401
-1.08%
$ 7,948 $ 0.001
Oct 30, 2024 $ 0.0000458
+0.08%
$ 9,083 $ 1
Oct 29, 2024 $ 0.0000457
+0.08%
$ 9,064 $ 1
Oct 14, 2024 $ 0.0000459
-1.03%
$ -- $ 3
Oct 13, 2024 $ 0.0000463
-1.94%
$ 9,169 $ 3
Oct 12, 2024 $ 0.0000472
-1.40%
$ 9,348 $ 3
Oct 11, 2024 $ 0.0000677
+19.85%
$ 13,424 $ 2
Oct 10, 2024 $ 0.0000565
+1.25%
$ 11,200 $ 3
Oct 9, 2024 $ 0.0000594
-2.25%
$ 11,775 $ 3
Oct 8, 2024 $ 0.0000607
+62.02%
$ 12,022 $ 3
Oct 7, 2024 $ 0.0000374
-5.49%
$ 7,413 $ 4
Oct 6, 2024 $ 0.0000395
+3.73%
$ 7,835 $ 4
Oct 5, 2024 $ 0.0000381
-1.87%
$ 7,555 $ 4
Oct 4, 2024 $ 0.0000388
+4.11%
$ 7,697 $ 4
Oct 3, 2024 $ 0.0000373
+0.27%
$ 7,384 $ 4
Oct 2, 2024 $ 0.0000371
-4.05%
$ 7,359 $ 4
Oct 1, 2024 $ 0.0000387
-7.35%
$ 7,673 $ 4
Sep 30, 2024 $ 0.0000418
-5.71%
$ 8,282 $ 4
Sep 29, 2024 $ 0.0000445
-0.90%
$ 8,819 $ 4
Sep 28, 2024 $ 0.0000451
-1.90%
$ 8,928 $ 5
Sep 27, 2024 $ 0.0000459
+4.07%
$ 9,104 $ 5
Sep 26, 2024 $ 0.0000442
+5.03%
$ 8,759 $ 4
Sep 25, 2024 $ 0.0000421
-3.70%
$ 8,339 $ 4
Sep 24, 2024 $ 0.0000437
+0.81%
$ 8,661 $ 4
Sep 18, 2024 $ 0.0000647
+1.08%
$ 12,828 $ 8
Sep 17, 2024 $ 0.0000641
-8.47%
$ 12,707 $ 16
Sep 3, 2024 $ 1.08M
-0.98%
$ -- $ 2
Sep 2, 2024 $ 1.09M
+23.74%
$ 216.73 trillion $ 7
Sep 1, 2024 $ 884,515.94
-21.72%
$ 175.27 trillion $ 3
Aug 31, 2024 $ 1.13M
+0.48%
$ 224.08 trillion $ 1
Aug 27, 2024 $ 0.0000539
-0.30%
$ -- $ 1
Aug 26, 2024 $ 0.0000539
-0.11%
$ 10,685 $ 1
Aug 18, 2024 $ 0.0000509
-0.03%
$ -- $ 1
Aug 17, 2024 $ 0.0000508
+10.54%
$ 10,072 $ 1
Aug 16, 2024 $ 0.0000461
+0.73%
$ 9,131 $ 0
Aug 14, 2024 $ 0.0000448
+0.72%
$ 8,882 $ 0.1
Aug 13, 2024 $ 0.0000438
+12.70%
$ 8,687 $ 7
Aug 12, 2024 $ 0.000057
+0.28%
$ 11,286 $ 2
Aug 11, 2024 $ 0.0000575
-1.50%
$ 11,389 $ 2
Aug 7, 2024 $ 0.0000553
+1.04%
$ -- $ 1
Aug 6, 2024 $ 0.0000547
-3.31%
$ 10,846 $ 1
Aug 5, 2024 $ 0.0000566
-13.73%
$ 11,225 $ 2
Aug 4, 2024 $ 0.0000656
-3.57%
$ 12,996 $ 1
Aug 3, 2024 $ 0.0000681
-4.72%
$ 13,495 $ 2
Aug 2, 2024 $ 0.0000712
-5.84%
$ 14,108 $ 2
Aug 1, 2024 $ 0.0000757
-39.92%
$ 15,001 $ 23
Jul 31, 2024 $ 0.000126
+37.42%
$ 24,992 $ 32
Jul 29, 2024 $ 0.0000904
-3.36%
$ 17,912 $ 3
Jul 28, 2024 $ 0.0000938
-20.96%
$ 18,584 $ 16