VanEck Historical Data

VanEck
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000125
+0.00%
$ -- $ 152
Apr 16, 2026 $ 0.0000122
+0.03%
$ -- $ 334
Apr 13, 2026 $ 0.0000115
-0.07%
$ -- $ 173
Apr 12, 2026 $ 0.0000114
+0.00%
$ -- $ 61
Apr 6, 2026 $ 0.0000122
-0.03%
$ 12,187 $ 0
Apr 4, 2026 $ 0.0000119
-0.28%
$ 11,918 $ 0
Apr 2, 2026 $ 0.0000122
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000123
-0.01%
$ -- $ 0
Mar 25, 2026 $ 0.0000133
-0.20%
$ 13,286 $ 302
Mar 24, 2026 $ 0.0000123
+0.00%
$ -- $ 131
Aug 3, 2025 $ 0.000163
-13.36%
$ -- $ 3,191
Aug 2, 2025 $ 0.000266
+1,026.41%
$ 148,281 $ 2,929
Aug 1, 2025 $ 0.0000269
+29.25%
$ 32,638 $ 855
Jul 31, 2025 $ 0.000026
+2.46%
$ 26,009 $ 2,702
Jul 30, 2025 $ 0.000022
-9.22%
$ 22,031 $ 43
Jul 29, 2025 $ 0.0000241
-4.61%
$ 24,120 $ 335
Jul 28, 2025 $ 0.0000252
+7.62%
$ 25,173 $ 1,347
Jul 27, 2025 $ 0.0000232
-3.13%
$ 23,174 $ 897
Jul 26, 2025 $ 0.0000238
-7.01%
$ 23,970 $ 722
Jul 25, 2025 $ 0.0000256
+3.19%
$ 25,581 $ 310
Jul 24, 2025 $ 0.0000248
-4.55%
$ 24,788 $ 343
Jul 23, 2025 $ 0.000026
+0.23%
$ 26,001 $ 3,496
Jul 22, 2025 $ 0.0000258
-2.41%
$ 25,784 $ 308
Jul 21, 2025 $ 0.0000264
+0.21%
$ 26,379 $ 780
Jul 20, 2025 $ 0.0000264
-5.02%
$ 26,359 $ 783
Jul 19, 2025 $ 0.0000277
+10.21%
$ 27,731 $ 2,398
Jul 18, 2025 $ 0.0000252
-2.22%
$ 25,183 $ 292
Jul 17, 2025 $ 0.0000259
-0.03%
$ 25,878 $ 885
Jul 16, 2025 $ 0.0000259
+1.93%
$ 25,907 $ 16
Jul 15, 2025 $ 0.0000254
+0.19%
$ 25,405 $ 61
Jul 14, 2025 $ 0.0000253
-1.76%
$ 25,347 $ 142
Jul 13, 2025 $ 0.0000258
+7.22%
$ 25,796 $ 497
Jul 12, 2025 $ 0.0000241
+2.68%
$ 24,072 $ 1,034
Jul 11, 2025 $ 0.0000234
-7.90%
$ 23,428 $ 3,420
Download