VanEck Historical Data

VanEck
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000125
+0.00%
$ 12,474 $ 152
Apr 16, 3 PM $ 0.0000122
+0.00%
$ 12,209 $ 334
Apr 16, 7 AM $ 0.0000122
+0.00%
$ 12,205 $ 1
Apr 13, 7 AM $ 0.0000115
-0.07%
$ 11,475 $ 173
Apr 12, 4 PM $ 0.0000114
+0.00%
$ 11,427 $ 61
Apr 6, 10 PM $ 0.0000122
-0.03%
$ 12,187 $ 0
Apr 4, 10 PM $ 0.0000119
+0.00%
$ 11,918 $ 0
Apr 4, 9 PM $ 0.0000119
-0.04%
$ 11,948 $ 0
Apr 2, 1 AM $ 0.0000122
+0.00%
$ 12,205 $ 1
Mar 31, 7 AM $ 0.0000123
+0.00%
$ 12,276 $ 0
Mar 31, 1 AM $ 0.0000123
+0.00%
$ 12,280 $ 0
Mar 31, 12 AM $ 0.0000123
+0.00%
$ 12,278 $ 0
Mar 25, 6 PM $ 0.0000133
+0.00%
$ 13,286 $ 302
Mar 25, 5 PM $ 0.0000133
-0.20%
$ 13,286 $ 293
Mar 24, 3 PM $ 0.0000123
+0.00%
$ 12,318 $ 131
Download