VanEck Historical Data

VanEck
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0₅942
+0.00%
$ 9,423 $ 905
Jun 11, 12 PM $ 0.0₅921
+0.04%
$ 9,213 $ 155
Jun 9, 1 PM $ 0.0₅879
+0.00%
$ 8,791 $ 370
Jun 8, 2 PM $ 0.0₅936
+0.00%
$ 9,357 $ 83
Jun 4, 5 AM $ 0.0₅973
+0.00%
$ 9,729 $ 231
Jun 1, 12 PM $ 0.0000127
+0.03%
$ 12,728 $ 833
Jun 1, 7 AM $ 0.0000126
+0.00%
$ 12,563 $ 894
Jun 1, 4 AM $ 0.0000127
-0.51%
$ 12,713 $ 1,679
May 31, 3 PM $ 0.0000135
+1.57%
$ 13,495 $ 4,795
May 31, 9 AM $ 0.0000134
+0.00%
$ 13,423 $ 3,957
May 31, 8 AM $ 0.0000134
-2.59%
$ 13,377 $ 4,063
May 31, 7 AM $ 0.0000139
-13.86%
$ 13,862 $ 4,055
May 31, 6 AM $ 0.0000161
-0.33%
$ 16,084 $ 3,939
May 31, 4 AM $ 0.0000157
-0.14%
$ 15,699 $ 3,568
May 31, 3 AM $ 0.0000157
+5.18%
$ 15,747 $ 3,481
May 31, 12 AM $ 0.0000143
+1.62%
$ 14,292 $ 2,334
May 30, 6 PM $ 0.0000143
-2.41%
$ 14,284 $ 2,360
May 30, 5 PM $ 0.0000151
+12.27%
$ 15,143 $ 2,231
May 30, 8 AM $ 0.0000127
+0.00%
$ 12,680 $ 9,100
May 29, 5 PM $ 0.0000122
+0.00%
$ 12,206 $ 7,282
May 29, 4 PM $ 0.0000122
-4.08%
$ 12,199 $ 7,279
May 29, 3 PM $ 0.0000128
-0.15%
$ 12,754 $ 8,007
May 29, 2 PM $ 0.0000133
-0.75%
$ 13,287 $ 8,202
May 29, 1 PM $ 0.0000134
+3.40%
$ 13,375 $ 9,655
May 29, 10 AM $ 0.0000123
+0.00%
$ 12,342 $ 2,881
May 28, 8 PM $ 0.0000129
-1.29%
$ 12,884 $ 2,666
May 28, 7 PM $ 0.0000131
+0.00%
$ -- $ 2,622
May 28, 6 PM $ 0.0000131
-0.80%
$ 13,083 $ 2,561
May 28, 5 PM $ 0.0000131
+1.47%
$ 13,118 $ 2,522
May 28, 4 PM $ 0.0000128
+3.20%
$ 12,770 $ 1,847
May 28, 2 PM $ 0.0000141
+6.62%
$ 14,095 $ 437
May 28, 1 PM $ 0.0000133
+0.00%
$ 13,268 $ 426
May 28, 12 PM $ 0.000013
-0.03%
$ 12,985 $ 333
May 25, 12 PM $ 0.0000128
+0.00%
$ 12,765 $ 79
May 19, 1 PM $ 0.0000122
+2.09%
$ 12,244 $ 3,830
May 19, 11 AM $ 0.0000125
+1.97%
$ 12,487 $ 3,734
May 19, 9 AM $ 0.0000136
-7.99%
$ 13,598 $ 3,741
May 19, 7 AM $ 0.0000151
+0.00%
$ -- $ 3,567
May 19, 6 AM $ 0.0000144
-3.38%
$ 14,427 $ 3,365
May 19, 5 AM $ 0.0000146
+9.82%
$ 14,635 $ 2,876
Apr 19, 1 AM $ 0.0000125
+0.00%
$ 12,474 $ 152
Apr 16, 3 PM $ 0.0000122
+0.00%
$ 12,209 $ 334
Apr 16, 7 AM $ 0.0000122
+0.00%
$ 12,205 $ 1
Apr 13, 7 AM $ 0.0000115
-0.07%
$ 11,475 $ 173
Apr 12, 4 PM $ 0.0000114
+0.00%
$ 11,427 $ 61
Apr 6, 10 PM $ 0.0000122
-0.03%
$ 12,187 $ 0
Apr 4, 10 PM $ 0.0000119
+0.00%
$ 11,918 $ 0
Apr 4, 9 PM $ 0.0000119
-0.04%
$ 11,948 $ 0
Apr 2, 1 AM $ 0.0000122
+0.00%
$ 12,205 $ 1
Mar 31, 7 AM $ 0.0000123
+0.00%
$ 12,276 $ 0
Download