VanEck Historical Data

VanEck
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅942
+0.70%
$ -- $ 116
Jun 1 $ 0.0₅973
-23.86%
$ -- $ 152
May 25 $ 0.0000143
+11.90%
$ -- $ 12,802
May 18 $ 0.0000122
-8.12%
$ -- $ 3,878
Apr 13 $ 0.0000122
+6.33%
$ -- $ 507
Apr 6 $ 0.0000122
-0.03%
$ -- $ 0
Mar 30 $ 0.0000119
-2.93%
$ -- $ 2
Mar 23 $ 0.0000133
+7.86%
$ -- $ 433
Jul 28 $ 0.000266
+1,039.02%
$ -- $ 8,212
Jul 21 $ 0.0000238
-9.59%
$ 23,174 $ 5,959
Jul 14 $ 0.0000277
+7.48%
$ 26,359 $ 3,795
Jul 7 $ 0.0000241
-5.37%
$ 25,796 $ 4,454
Download