Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆663
+0.00%
$ 164 $ 0
Apr 20, 2026 $ 0.0₆663
+374.48%
$ 164 $ 0
Apr 17, 2026 $ 0.0₆12
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.0₆123
-1.65%
$ 31 $ 0
Apr 6, 2026 $ 0.0₆111
+15.28%
$ -- $ 0.1
Apr 5, 2026 $ 0.0₆118
-0.27%
$ -- $ 0.1
Apr 4, 2026 $ 0.0₆111
-12.35%
$ 28 $ 0
Apr 2, 2026 $ 0.0₆13
+0.00%
$ 32 $ 0.01
Apr 1, 2026 $ 0.0₆111
+0.00%
$ -- $ 0.01
Mar 31, 2026 $ 0.0₆112
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₆145
+33.69%
$ 36 $ 0
Mar 29, 2026 $ 0.0₆123
+19.43%
$ 30 $ 0
Mar 26, 2026 $ 0.0₆139
-8.20%
$ 35 $ 0
Mar 22, 2026 $ 0.0₆138
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₆134
-3.61%
$ -- $ 0
Mar 19, 2026 $ 0.0₆113
+0.00%
$ 28 $ 0
Mar 18, 2026 $ 0.0₆121
+4.01%
$ -- $ 0
Jan 24, 2026 $ 0.0₆118
+0.00%
$ 29 $ 0
Jan 8, 2026 $ 0.0₆144
+42.36%
$ -- $ 0.1
Dec 28, 2025 $ 0.0₆11
-2.03%
$ -- $ 0
Download