Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₆663
+0.00%
$ 164 $ 0
Yesterday, at 7 PM $ 0.0₆663
+0.00%
$ 164 $ 0
Yesterday, at 5 PM $ 0.0₆663
+0.00%
$ 164 $ 0
Yesterday, at 4 PM $ 0.0₆158
+20.88%
$ 39 $ 0
Yesterday, at 3 PM $ 0.0₆14
+0.00%
$ 35 $ 0
Apr 17, 3 AM $ 0.0₆12
+0.00%
$ 30 $ 0.1
Apr 16, 11 PM $ 0.0₆123
+18.86%
$ 31 $ 0
Apr 16, 10 PM $ 0.0₆12
-4.08%
$ 30 $ 0
Apr 6, 3 AM $ 0.0₆111
-7.77%
$ 27 $ 0.1
Apr 6, 2 AM $ 0.0₆12
+24.64%
$ 30 $ 0
Apr 5, 3 PM $ 0.0₆118
+29.98%
$ 29 $ 0.1
Apr 5, 12 AM $ 0.0₆124
+4.83%
$ 31 $ 0
Apr 4, 11 PM $ 0.0₆111
+0.00%
$ 28 $ 0
Apr 4, 1 AM $ 0.0₆127
+0.00%
$ 32 $ 0
Apr 2, 11 PM $ 0.0₆13
+0.00%
$ 32 $ 0.01
Apr 1, 11 AM $ 0.0₆111
+0.00%
$ 28 $ 0.01
Mar 31, 2 PM $ 0.0₆112
+0.00%
$ 28 $ 0
Mar 30, 10 PM $ 0.0₆145
+0.00%
$ 36 $ 0
Mar 30, 9 PM $ 0.0₆162
-19.27%
$ 40 $ 0
Mar 30, 11 AM $ 0.0₆109
+0.00%
$ 27 $ 0
Mar 29, 10 PM $ 0.0₆123
+19.43%
$ 30 $ 0
Mar 26, 10 PM $ 0.0₆139
+5.51%
$ 35 $ 0
Mar 26, 4 PM $ 0.0₆134
+0.00%
$ 33 $ 0
Mar 26, 11 AM $ 0.0₆135
+18.53%
$ 34 $ 0
Mar 26, 2 AM $ 0.0₆151
+0.00%
$ 38 $ 0
Mar 22, 5 AM $ 0.0₆138
+0.00%
$ 34 $ 0
Mar 21, 5 AM $ 0.0₆134
-3.61%
$ 33 $ 0
Mar 19, 6 PM $ 0.0₆113
+0.00%
$ 28 $ 0
Mar 18, 4 AM $ 0.0₆121
+0.13%
$ 30 $ 0
Mar 18, 3 AM $ 0.0₆117
+0.00%
$ 29 $ 0
Jan 24, 9 PM $ 0.0₆118
+0.00%
$ 29 $ 0
Jan 8, 2 AM $ 0.0₆144
+42.36%
$ 36 $ 0.1
Dec 28, 1 PM $ 0.0₆11
-2.03%
$ 27 $ 0
Download