Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0
--%
$-- $0
Jul 10, 5 PM $0.0₈803
-3.75%
$2 $0
Jul 7, 1 PM $0.0₈691
+0.00%
$2 $0
Jun 20, 7 PM $0.0₈765
+1.72%
$2 $0
May 28, 8 PM $0.0₈869
+0.00%
$2 $0
May 28, 12 AM $0.0₈818
+0.00%
$2 $0
May 27, 8 PM $0.0₈847
+0.00%
$2 $0
May 27, 7 PM $0.0₈863
-0.87%
$2 $0
May 27, 6 PM $0.0₈901
+6.72%
$2 $0
May 27, 10 AM $0.0₈601
+0.00%
$1 $0
May 26, 9 AM $0.0₆105
+0.00%
$26 $0.1
May 26, 8 AM $0.0₇413
+0.00%
$10 $0
May 26, 7 AM $0.0₇467
+0.00%
$12 $0
May 26, 6 AM $0.0₇631
+27.98%
$16 $0.1
May 26, 5 AM $0.0₇817
+33.91%
$20 $0.1
May 26, 3 AM $0.0₇463
-34.72%
$11 $0.1
May 26, 2 AM $0.0₇387
+0.00%
$10 $0
May 26, 1 AM $0.0₇397
+38.65%
$10 $0
May 26, 12 AM $0.0₇319
+10.00%
$8 $0
May 25, 11 PM $0.0₇308
-4.72%
$8 $0
May 25, 10 PM $0.0₇311
-22.34%
$8 $1
May 25, 9 PM $0.0₇386
-7.76%
$10 $1
May 25, 8 PM $0.0₇413
-9.31%
$10 $1
May 25, 7 PM $0.0₇443
-1.82%
$11 $1
May 25, 6 PM $0.0₇443
-8.70%
$11 $1
May 25, 5 PM $0.0₇509
+1.09%
$13 $0
May 25, 4 PM $0.0₇516
+29.15%
$13 $0
May 25, 4 AM $0.0₇716
+0.00%
$18 $0
May 25, 3 AM $0.0₇724
+2.18%
$18 $0
May 25, 2 AM $0.0₇711
+7.36%
$18 $0
May 25, 1 AM $0.0₇668
-6.29%
$17 $0
May 24, 11 PM $0.0₇653
+0.00%
$16 $0
May 23, 3 AM $0.0₇653
+0.00%
$16 $0.01
May 21, 9 AM $0.0₇639
+2.77%
$16 $0
May 21, 3 AM $0.0₇583
+2.34%
$14 $0.1
May 21, 12 AM $0.0₇579
-5.73%
$14 $0
May 20, 11 PM $0.0₇602
+0.00%
$15 $0
May 20, 5 AM $0.0₇629
+2.05%
$16 $0.01
May 20, 4 AM $0.0₇605
+0.00%
$15 $0
May 14, 2 AM $0.0₇532
+0.00%
$13 $0
May 13, 5 PM $0.0₇431
+2.27%
$11 $0
May 13, 7 AM $0.0₆105
+16.93%
$26 $0.1
May 12, 5 AM $0.0₇557
+0.00%
$14 $0
May 11, 9 AM $0.0₇566
+0.00%
$14 $0
May 11, 5 AM $0.0₇569
+0.00%
$14 $0.01
May 9, 7 PM $0.0₇529
+5.05%
$13 $0.01
May 8, 5 AM $0.0₇557
+0.00%
$14 $0.01
May 5, 12 AM $0.0₇716
+0.00%
$18 $0
Apr 30, 8 AM $0.0₇643
-17.82%
$16 $0.01
Apr 28, 9 PM $0.0₇54
+0.00%
$13 $0
Download