Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₈765
+1.72%
$ -- $ 0
May 25 $ 0.0₈869
-87.81%
$ -- $ 2
May 18 $ 0.0₇653
+7.98%
$ 16 $ 0.1
May 11 $ 0.0₇532
-6.51%
$ -- $ 0.1
May 4 $ 0.0₇529
-26.12%
$ -- $ 0
Apr 27 $ 0.0₇643
+19.05%
$ -- $ 0
Apr 20 $ 0.0₇564
-59.60%
$ -- $ 3
Apr 13 $ 0.0₆12
-4.09%
$ -- $ 0
Apr 6 $ 0.0₆111
+15.28%
$ -- $ 0.1
Mar 30 $ 0.0₆111
+2.57%
$ -- $ 0
Mar 23 $ 0.0₆139
-8.20%
$ 30 $ 0
Mar 16 $ 0.0₆138
+18.66%
$ -- $ 1
Jan 19 $ 0.0₆118
+0.00%
$ -- $ 0
Jan 5 $ 0.0₆144
+42.36%
$ -- $ 0.1
Download